สรุป SET100 วันนี้ AOT บวกสูงสุด 15%

สรุป SET100 วันนี้ AOT บวกสูงสุด 15%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
AOT 57.50 7.50 15.00 76,279,092 4,197,476.20
MINT 18.60 2.40 14.81 78,721,003 1,398,682.47
AWC 4.04 0.52 14.77 54,851,971 219,338.00
BTS 10.10 1.30 14.77 149,036,580 1,423,371.72
PLANB 3.42 0.44 14.77 48,471,922 162,089.95
ORI 4.52 0.58 14.72 17,028,037 74,278.41
JMT 15.60 2.00 14.71 16,263,198 241,859.98
THAI 4.22 0.54 14.67 6,738,322 28,169.48
CENTEL 17.30 2.20 14.57 6,478,506 108,192.04
CRC 31.75 4.00 14.41 31,809,620 972,481.80
ERW 2.70 0.34 14.41 24,237,348 63,143.17
GLOBAL 10.40 1.30 14.29 13,468,324 136,519.58
GPSC 65.00 8.00 14.04 42,699,599 2,659,628.48
MAJOR 14.60 1.70 13.18 6,184,456 86,733.96
PSL 3.44 0.40 13.16 18,693,465 60,980.63
HMPRO 12.20 1.40 12.96 57,236,125 688,540.56
MTC 35.25 4.00 12.80 29,114,922 992,469.02
CPN 45.50 5.00 12.35 19,673,236 884,313.45
SAWAD 41.75 4.50 12.08 29,975,184 1,221,292.04
CBG 72.00 7.75 12.06 6,079,816 421,416.24
AP 4.56 0.48 11.76 27,247,360 120,668.26
PTG 11.50 1.20 11.65 27,121,069 301,673.03
HANA 25.00 2.60 11.61 3,693,695 89,393.83
IVL 25.00 2.60 11.61 52,966,439 1,279,077.87
SUPER 0.39 0.04 11.43 134,245,027 50,455.70
PRM 4.92 0.48 10.81 19,774,314 94,504.99
BGRIM 43.75 4.25 10.76 34,713,074 1,485,250.59
KCE 14.70 1.40 10.53 50,175,091 717,088.03
GFPT 9.60 0.90 10.34 9,169,637 85,143.30
BCH 13.10 1.20 10.08 18,636,229 239,847.58
COM7 17.50 1.60 10.06 28,323,573 493,649.06
KKP 44.25 4.00 9.94 11,868,296 504,709.04
EGCO 257.00 23.00 9.83 2,528,099 640,257.63
PTTEP 86.75 7.75 9.81 46,558,351 3,975,164.38
BPP 13.50 1.20 9.76 6,654,398 86,911.05
DELTA 36.75 3.25 9.70 1,533,812 55,580.86
TOA 34.00 3.00 9.68 3,451,793 113,370.04
VGI 6.25 0.55 9.65 23,691,103 150,188.65
BCPG 14.00 1.20 9.38 8,492,460 116,413.85
IRPC 2.58 0.22 9.32 239,424,412 605,344.07
SCB 73.75 6.25 9.26 23,222,284 1,665,985.06
KBANK 95.75 8.00 9.12 20,926,647 1,956,809.82
GULF 162.00 13.50 9.09 25,331,122 4,033,986.63
OSP 39.00 3.25 9.09 11,639,049 439,126.70
EA 36.25 3.00 9.02 15,625,885 557,303.67
BGC 8.60 0.70 8.86 1,607,031 13,599.68
BANPU 6.25 0.50 8.70 67,804,675 413,229.27
BEM 8.25 0.65 8.55 253,397,401 2,048,067.03
QH 2.04 0.16 8.51 85,600,681 169,855.56
EPG 3.84 0.30 8.47 7,356,480 27,792.35
TISCO 75.50 5.75 8.24 17,515,828 1,293,665.10
THG 19.10 1.40 7.91 1,277,653 23,623.14
PTT 38.25 2.75 7.75 215,613,262 8,167,135.89
CKP 3.34 0.24 7.74 40,415,750 132,474.74
MEGA 23.80 1.70 7.69 1,051,095 24,876.00
TMB 0.85 0.06 7.59 368,213,370 306,853.50
TKN 5.80 0.40 7.41 17,311,222 99,783.54
BJC 41.00 2.75 7.19 10,305,407 414,933.94
PSH 9.80 0.65 7.10 7,475,924 72,399.31
MBK 13.90 0.90 6.92 2,328,252 32,316.18
BCP 19.20 1.20 6.67 3,355,140 63,769.87
KTB 12.00 0.70 6.19 102,280,237 1,205,820.90
TOP 39.00 2.25 6.12 26,434,005 1,026,512.13
BEC 3.58 0.20 5.92 22,908,189 81,322.03
TASCO 17.90 1.00 5.92 18,918,988 333,673.18
THANI 3.28 0.18 5.81 138,707,643 452,228.24
SPRC 5.15 0.27 5.53 40,003,432 203,391.27
STPI 4.22 0.22 5.50 8,727,489 37,097.59
CHG 2.34 0.12 5.41 44,375,181 103,029.52
DTAC 39.25 2.00 5.37 9,182,441 358,862.38
AMATA 11.90 0.60 5.31 29,468,957 349,221.07
GUNKUL 2.42 0.12 5.22 52,245,938 125,386.82
RATCH 61.00 3.00 5.17 9,486,362 577,908.27
SCC 329.00 16.00 5.11 4,486,293 1,456,462.33
TPIPP 3.30 0.16 5.10 42,504,397 137,282.59
BBL 100.50 4.75 4.96 19,478,740 1,942,647.12
KTC 27.50 1.25 4.76 29,838,637 816,761.25
BDMS 20.20 0.90 4.66 56,390,314 1,139,758.35
ESSO 5.10 0.22 4.51 33,369,156 169,215.85
LH 6.95 0.30 4.51 67,169,986 466,586.35
WHA 2.46 0.10 4.24 194,727,832 479,683.01
RS 9.05 0.35 4.02 8,681,079 78,810.39
AEONTS 98.00 3.75 3.98 2,691,248 264,728.97
BH 118.00 4.50 3.96 2,230,050 260,536.37
STEC 12.00 0.40 3.45 33,735,858 408,514.93
PTTGC 38.00 1.25 3.40 65,132,321 2,492,834.62
CK 15.70 0.50 3.29 24,434,819 382,922.09
SGP 7.85 0.25 3.29 1,585,427 12,455.69
TRUE 3.22 0.10 3.21 248,982,441 804,247.48
CPF 26.00 0.75 2.97 34,531,546 909,048.09
JAS 5.25 0.15 2.94 72,606,609 378,385.61
CPALL 62.50 1.75 2.88 62,897,381 3,902,610.48
STA 11.00 0.30 2.80 18,392,460 204,670.30
SPALI 15.70 0.40 2.61 8,798,695 138,314.49
TQM 71.50 1.50 2.14 1,283,382 92,072.63
TCAP 32.25 0.50 1.57 19,352,727 642,013.17
ADVANC 195.00 17,023,176 3,348,563.83
TTW 13.30 -0.10 -0.75 9,496,225 126,174.92
INTUCH 47.25 -1.25 -2.58 52,073,656 2,488,164.96
TU 12.80 -0.90 -6.57 57,618,939 760,823.67

คำค้น