สรุป SET100 วันนี้ AOT บวกสูงสุด 15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AOT |
57.50 |
7.50 |
15.00 |
76,279,092 |
4,197,476.20 |
| MINT |
18.60 |
2.40 |
14.81 |
78,721,003 |
1,398,682.47 |
| AWC |
4.04 |
0.52 |
14.77 |
54,851,971 |
219,338.00 |
| BTS |
10.10 |
1.30 |
14.77 |
149,036,580 |
1,423,371.72 |
| PLANB |
3.42 |
0.44 |
14.77 |
48,471,922 |
162,089.95 |
| ORI |
4.52 |
0.58 |
14.72 |
17,028,037 |
74,278.41 |
| JMT |
15.60 |
2.00 |
14.71 |
16,263,198 |
241,859.98 |
| THAI |
4.22 |
0.54 |
14.67 |
6,738,322 |
28,169.48 |
| CENTEL |
17.30 |
2.20 |
14.57 |
6,478,506 |
108,192.04 |
| CRC |
31.75 |
4.00 |
14.41 |
31,809,620 |
972,481.80 |
| ERW |
2.70 |
0.34 |
14.41 |
24,237,348 |
63,143.17 |
| GLOBAL |
10.40 |
1.30 |
14.29 |
13,468,324 |
136,519.58 |
| GPSC |
65.00 |
8.00 |
14.04 |
42,699,599 |
2,659,628.48 |
| MAJOR |
14.60 |
1.70 |
13.18 |
6,184,456 |
86,733.96 |
| PSL |
3.44 |
0.40 |
13.16 |
18,693,465 |
60,980.63 |
| HMPRO |
12.20 |
1.40 |
12.96 |
57,236,125 |
688,540.56 |
| MTC |
35.25 |
4.00 |
12.80 |
29,114,922 |
992,469.02 |
| CPN |
45.50 |
5.00 |
12.35 |
19,673,236 |
884,313.45 |
| SAWAD |
41.75 |
4.50 |
12.08 |
29,975,184 |
1,221,292.04 |
| CBG |
72.00 |
7.75 |
12.06 |
6,079,816 |
421,416.24 |
| AP |
4.56 |
0.48 |
11.76 |
27,247,360 |
120,668.26 |
| PTG |
11.50 |
1.20 |
11.65 |
27,121,069 |
301,673.03 |
| HANA |
25.00 |
2.60 |
11.61 |
3,693,695 |
89,393.83 |
| IVL |
25.00 |
2.60 |
11.61 |
52,966,439 |
1,279,077.87 |
| SUPER |
0.39 |
0.04 |
11.43 |
134,245,027 |
50,455.70 |
| PRM |
4.92 |
0.48 |
10.81 |
19,774,314 |
94,504.99 |
| BGRIM |
43.75 |
4.25 |
10.76 |
34,713,074 |
1,485,250.59 |
| KCE |
14.70 |
1.40 |
10.53 |
50,175,091 |
717,088.03 |
| GFPT |
9.60 |
0.90 |
10.34 |
9,169,637 |
85,143.30 |
| BCH |
13.10 |
1.20 |
10.08 |
18,636,229 |
239,847.58 |
| COM7 |
17.50 |
1.60 |
10.06 |
28,323,573 |
493,649.06 |
| KKP |
44.25 |
4.00 |
9.94 |
11,868,296 |
504,709.04 |
| EGCO |
257.00 |
23.00 |
9.83 |
2,528,099 |
640,257.63 |
| PTTEP |
86.75 |
7.75 |
9.81 |
46,558,351 |
3,975,164.38 |
| BPP |
13.50 |
1.20 |
9.76 |
6,654,398 |
86,911.05 |
| DELTA |
36.75 |
3.25 |
9.70 |
1,533,812 |
55,580.86 |
| TOA |
34.00 |
3.00 |
9.68 |
3,451,793 |
113,370.04 |
| VGI |
6.25 |
0.55 |
9.65 |
23,691,103 |
150,188.65 |
| BCPG |
14.00 |
1.20 |
9.38 |
8,492,460 |
116,413.85 |
| IRPC |
2.58 |
0.22 |
9.32 |
239,424,412 |
605,344.07 |
| SCB |
73.75 |
6.25 |
9.26 |
23,222,284 |
1,665,985.06 |
| KBANK |
95.75 |
8.00 |
9.12 |
20,926,647 |
1,956,809.82 |
| GULF |
162.00 |
13.50 |
9.09 |
25,331,122 |
4,033,986.63 |
| OSP |
39.00 |
3.25 |
9.09 |
11,639,049 |
439,126.70 |
| EA |
36.25 |
3.00 |
9.02 |
15,625,885 |
557,303.67 |
| BGC |
8.60 |
0.70 |
8.86 |
1,607,031 |
13,599.68 |
| BANPU |
6.25 |
0.50 |
8.70 |
67,804,675 |
413,229.27 |
| BEM |
8.25 |
0.65 |
8.55 |
253,397,401 |
2,048,067.03 |
| QH |
2.04 |
0.16 |
8.51 |
85,600,681 |
169,855.56 |
| EPG |
3.84 |
0.30 |
8.47 |
7,356,480 |
27,792.35 |
| TISCO |
75.50 |
5.75 |
8.24 |
17,515,828 |
1,293,665.10 |
| THG |
19.10 |
1.40 |
7.91 |
1,277,653 |
23,623.14 |
| PTT |
38.25 |
2.75 |
7.75 |
215,613,262 |
8,167,135.89 |
| CKP |
3.34 |
0.24 |
7.74 |
40,415,750 |
132,474.74 |
| MEGA |
23.80 |
1.70 |
7.69 |
1,051,095 |
24,876.00 |
| TMB |
0.85 |
0.06 |
7.59 |
368,213,370 |
306,853.50 |
| TKN |
5.80 |
0.40 |
7.41 |
17,311,222 |
99,783.54 |
| BJC |
41.00 |
2.75 |
7.19 |
10,305,407 |
414,933.94 |
| PSH |
9.80 |
0.65 |
7.10 |
7,475,924 |
72,399.31 |
| MBK |
13.90 |
0.90 |
6.92 |
2,328,252 |
32,316.18 |
| BCP |
19.20 |
1.20 |
6.67 |
3,355,140 |
63,769.87 |
| KTB |
12.00 |
0.70 |
6.19 |
102,280,237 |
1,205,820.90 |
| TOP |
39.00 |
2.25 |
6.12 |
26,434,005 |
1,026,512.13 |
| BEC |
3.58 |
0.20 |
5.92 |
22,908,189 |
81,322.03 |
| TASCO |
17.90 |
1.00 |
5.92 |
18,918,988 |
333,673.18 |
| THANI |
3.28 |
0.18 |
5.81 |
138,707,643 |
452,228.24 |
| SPRC |
5.15 |
0.27 |
5.53 |
40,003,432 |
203,391.27 |
| STPI |
4.22 |
0.22 |
5.50 |
8,727,489 |
37,097.59 |
| CHG |
2.34 |
0.12 |
5.41 |
44,375,181 |
103,029.52 |
| DTAC |
39.25 |
2.00 |
5.37 |
9,182,441 |
358,862.38 |
| AMATA |
11.90 |
0.60 |
5.31 |
29,468,957 |
349,221.07 |
| GUNKUL |
2.42 |
0.12 |
5.22 |
52,245,938 |
125,386.82 |
| RATCH |
61.00 |
3.00 |
5.17 |
9,486,362 |
577,908.27 |
| SCC |
329.00 |
16.00 |
5.11 |
4,486,293 |
1,456,462.33 |
| TPIPP |
3.30 |
0.16 |
5.10 |
42,504,397 |
137,282.59 |
| BBL |
100.50 |
4.75 |
4.96 |
19,478,740 |
1,942,647.12 |
| KTC |
27.50 |
1.25 |
4.76 |
29,838,637 |
816,761.25 |
| BDMS |
20.20 |
0.90 |
4.66 |
56,390,314 |
1,139,758.35 |
| ESSO |
5.10 |
0.22 |
4.51 |
33,369,156 |
169,215.85 |
| LH |
6.95 |
0.30 |
4.51 |
67,169,986 |
466,586.35 |
| WHA |
2.46 |
0.10 |
4.24 |
194,727,832 |
479,683.01 |
| RS |
9.05 |
0.35 |
4.02 |
8,681,079 |
78,810.39 |
| AEONTS |
98.00 |
3.75 |
3.98 |
2,691,248 |
264,728.97 |
| BH |
118.00 |
4.50 |
3.96 |
2,230,050 |
260,536.37 |
| STEC |
12.00 |
0.40 |
3.45 |
33,735,858 |
408,514.93 |
| PTTGC |
38.00 |
1.25 |
3.40 |
65,132,321 |
2,492,834.62 |
| CK |
15.70 |
0.50 |
3.29 |
24,434,819 |
382,922.09 |
| SGP |
7.85 |
0.25 |
3.29 |
1,585,427 |
12,455.69 |
| TRUE |
3.22 |
0.10 |
3.21 |
248,982,441 |
804,247.48 |
| CPF |
26.00 |
0.75 |
2.97 |
34,531,546 |
909,048.09 |
| JAS |
5.25 |
0.15 |
2.94 |
72,606,609 |
378,385.61 |
| CPALL |
62.50 |
1.75 |
2.88 |
62,897,381 |
3,902,610.48 |
| STA |
11.00 |
0.30 |
2.80 |
18,392,460 |
204,670.30 |
| SPALI |
15.70 |
0.40 |
2.61 |
8,798,695 |
138,314.49 |
| TQM |
71.50 |
1.50 |
2.14 |
1,283,382 |
92,072.63 |
| TCAP |
32.25 |
0.50 |
1.57 |
19,352,727 |
642,013.17 |
| ADVANC |
195.00 |
– |
– |
17,023,176 |
3,348,563.83 |
| TTW |
13.30 |
-0.10 |
-0.75 |
9,496,225 |
126,174.92 |
| INTUCH |
47.25 |
-1.25 |
-2.58 |
52,073,656 |
2,488,164.96 |
| TU |
12.80 |
-0.90 |
-6.57 |
57,618,939 |
760,823.67 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
