สรุป SET100 วันนี้ THAI บวกสูงสุด 14.67%

สรุป SET100 วันนี้ THAI บวกสูงสุด 14.67%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
THAI 5.55 0.71 14.67 3,256,660 18,074.46
AWC 4.48 0.34 8.21 80,111,358 352,360.36
PSL 3.84 0.24 6.67 14,484,297 56,123.79
STEC 13.30 0.80 6.40 31,294,843 415,883.24
SAWAD 47.50 2.25 4.97 25,724,166 1,250,391.02
AEONTS 110.00 5.00 4.76 1,313,320 145,788.18
COM7 18.00 0.80 4.65 37,488,481 677,728.97
PTG 11.70 0.50 4.46 32,575,223 386,727.28
KTC 29.50 1.25 4.42 40,687,931 1,244,282.56
CK 16.90 0.70 4.32 15,799,772 267,854.77
QH 2.12 0.08 3.92 43,070,054 91,626.22
MEGA 25.50 0.90 3.66 2,323,768 58,386.19
LH 7.25 0.25 3.57 78,323,492 577,406.10
RS 9.35 0.30 3.31 11,365,460 109,028.13
PSH 10.40 0.30 2.97 4,164,897 44,679.71
TCAP 36.75 1.00 2.80 21,616,233 790,859.30
BGC 9.25 0.25 2.78 974,000 9,109.96
DELTA 37.50 1.00 2.74 1,230,623 47,179.38
MBK 15.00 0.40 2.74 2,845,299 44,240.15
GLOBAL 11.40 0.30 2.70 11,361,435 132,987.78
MTC 39.25 1.00 2.61 24,761,869 1,007,832.61
TRUE 3.22 0.08 2.55 224,155,755 719,063.68
BTS 10.10 0.25 2.54 79,564,047 812,634.95
BJC 41.50 1.00 2.47 10,055,407 423,855.58
TKN 6.35 0.15 2.42 14,893,457 97,193.22
VGI 6.35 0.15 2.42 40,058,256 267,240.35
TTW 13.30 0.30 2.31 7,187,705 95,344.93
TOA 33.50 0.75 2.29 1,541,413 52,220.98
SUPER 0.45 0.01 2.27 282,990,143 131,830.76
BCPG 14.00 0.30 2.19 6,953,094 97,585.89
TISCO 77.25 1.50 1.98 18,790,054 1,471,368.72
DTAC 38.75 0.75 1.97 6,120,687 236,193.90
GPSC 66.00 1.25 1.93 26,614,583 1,782,783.96
ADVANC 191.00 3.50 1.87 14,725,017 2,807,873.15
AMATA 12.30 0.20 1.65 28,715,471 358,153.43
KKP 46.25 0.75 1.65 12,725,508 597,942.55
CPALL 63.25 1.00 1.61 51,342,758 3,259,449.62
THG 19.30 0.30 1.58 638,410 12,437.23
STPI 4.36 0.06 1.40 8,645,908 37,907.86
SPALI 16.20 0.20 1.25 7,277,017 118,068.50
IVL 24.50 0.30 1.24 43,368,356 1,085,332.19
BEM 8.20 0.10 1.23 154,512,249 1,292,772.20
PRM 4.96 0.06 1.22 16,791,761 85,342.02
GULF 170.00 2.00 1.19 13,430,800 2,308,342.20
TPIPP 3.40 0.04 1.19 21,758,645 74,474.85
TMB 0.88 0.01 1.15 485,700,607 435,941.33
BCP 18.60 0.20 1.09 2,906,565 54,974.24
INTUCH 46.75 0.50 1.08 35,097,477 1,660,721.43
PLANB 3.78 0.04 1.07 66,386,063 261,119.66
BDMS 20.20 0.20 1.00 31,918,841 646,021.22
BBL 106.00 1.00 0.95 19,762,736 2,164,238.50
CHG 2.34 0.02 0.86 56,845,491 132,995.89
HANA 25.00 0.20 0.81 3,057,303 79,852.57
KCE 14.80 0.10 0.68 50,915,433 780,585.18
OSP 38.00 0.25 0.66 10,074,068 394,088.94
CPN 44.00 0.25 0.57 13,450,158 593,199.75
AOT 56.75 57,502,631 3,322,476.29
BANPU 6.05 40,631,379 249,561.57
CBG 69.50 5,001,255 352,873.48
CRC 31.75 39,921,374 1,276,164.23
EA 36.50 9,575,227 354,374.22
EGCO 251.00 1,710,131 431,315.81
EPG 4.00 7,481,669 30,927.71
JAS 5.25 124,463,107 660,629.11
ORI 4.70 9,131,944 44,066.06
SPRC 4.90 26,010,044 130,954.96
TASCO 17.60 10,386,602 186,271.28
THANI 3.48 74,499,749 267,384.66
TQM 68.25 -0.25 -0.36 2,539,759 174,809.25
RATCH 60.00 -0.25 -0.41 7,117,843 430,226.03
BH 117.50 -0.50 -0.42 1,550,982 182,657.87
AP 4.68 -0.02 -0.43 34,776,683 168,788.12
GFPT 9.50 -0.05 -0.52 5,176,262 50,292.53
BGRIM 43.50 -0.25 -0.57 22,465,568 1,000,531.16
CKP 3.32 -0.02 -0.60 26,598,151 90,321.68
PTT 35.75 -0.25 -0.69 156,498,923 5,695,890.64
TU 12.90 -0.10 -0.77 31,005,920 408,056.09
ESSO 4.92 -0.04 -0.81 22,552,257 113,554.04
HMPRO 12.30 -0.10 -0.81 35,473,559 449,982.83
STA 11.20 -0.10 -0.88 22,319,679 255,045.79
CPF 25.50 -0.25 -0.97 32,897,585 843,997.06
MINT 18.60 -0.20 -1.06 84,791,935 1,602,694.00
MAJOR 14.60 -0.20 -1.35 3,976,442 59,548.50
BCH 12.90 -0.20 -1.53 9,859,023 129,782.45
IRPC 2.46 -0.04 -1.60 191,327,415 488,677.56
BEC 3.56 -0.06 -1.66 16,797,341 61,854.99
SGP 7.80 -0.15 -1.89 786,284 6,208.53
BPP 13.10 -0.30 -2.24 3,946,925 52,376.98
WHA 2.44 -0.06 -2.40 181,427,092 461,295.18
GUNKUL 2.42 -0.06 -2.42 22,188,938 55,191.17
KBANK 97.50 -2.50 -2.50 22,871,204 2,256,557.76
JMT 15.50 -0.40 -2.52 11,030,188 175,599.85
KTB 11.10 -0.30 -2.63 54,226,321 616,798.38
SCC 320.00 -9.00 -2.74 3,742,105 1,195,462.66
TOP 35.50 -1.00 -2.74 33,320,812 1,217,253.44
CENTEL 17.40 -0.50 -2.79 5,822,556 104,678.63
PTTGC 34.75 -1.00 -2.80 36,003,551 1,296,198.71
PTTEP 79.75 -3.00 -3.63 32,844,831 2,712,159.40
SCB 73.50 -3.25 -4.23 30,308,571 2,251,725.01
ERW 2.96 -0.14 -4.52 46,430,436 139,090.12

คำค้น