สรุป SET100 วันนี้ THANI บวกสูงสุุด 14.59%

สรุป SET100 วันนี้ THANI บวกสูงสุุด 14.59%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
THANI 4.24 0.54 14.59 133,675,090 537,121.76
DOHOME 13.60 1.10 8.80 46,302,040 622,783.14
TOP 44.50 3.00 7.23 29,255,419 1,275,622.20
WHA 3.50 0.18 5.42 197,931,549 678,325.98
PTTEP 94.25 4.75 5.31 29,906,516 2,791,457.14
PTTGC 49.00 1.75 3.70 37,431,377 1,833,802.25
HMPRO 16.00 0.50 3.23 40,680,062 646,552.47
SIRI 0.74 0.02 2.78 73,416,965 54,424.37
LH 7.65 0.20 2.68 40,251,320 306,394.33
CPN 48.75 1.25 2.63 8,743,741 419,127.57
PTT 39.00 1.00 2.63 61,565,042 2,384,264.08
SCC 379.00 9.00 2.43 2,607,665 984,366.20
IRPC 2.58 0.06 2.38 71,855,985 184,491.67
BJC 38.00 0.75 2.01 9,007,597 341,832.42
BBL 102.00 2.00 2.00 9,664,185 977,114.19
ESSO 8.30 0.15 1.84 89,785,921 733,333.56
RATCH 60.25 1.00 1.69 3,005,030 180,120.70
CBG 126.50 2.00 1.61 3,837,241 482,588.78
BCP 19.80 0.30 1.54 2,972,324 58,640.96
SCB 68.25 1.00 1.49 8,331,618 567,662.50
TU 13.60 0.20 1.49 15,661,031 213,092.87
SPRC 7.15 0.10 1.42 44,593,452 316,767.55
TPIPP 4.44 0.06 1.37 67,873,154 303,060.14
BPP 15.40 0.20 1.32 1,901,797 29,119.80
ERW 3.40 0.04 1.19 5,743,529 19,529.05
TKN 9.05 0.10 1.12 10,348,323 92,880.19
PTG 19.70 0.20 1.03 10,832,758 212,615.39
QH 2.16 0.02 0.93 17,508,748 37,554.15
KCE 28.25 0.25 0.89 15,013,419 421,218.67
PSH 11.30 0.10 0.89 1,312,864 14,874.67
TASCO 28.25 0.25 0.89 6,498,298 183,374.24
EGCO 237.00 2.00 0.85 578,507 137,473.63
CHG 2.42 0.02 0.83 41,903,065 101,040.53
JMT 30.50 0.25 0.83 13,339,383 407,580.25
IVL 25.00 0.20 0.81 15,560,322 388,635.68
AP 6.50 0.05 0.78 37,606,511 248,335.59
BCPG 15.60 0.10 0.65 2,360,233 37,061.22
JAS 3.40 0.02 0.59 34,920,337 118,851.53
BEM 8.90 0.05 0.56 18,863,346 166,908.61
PRM 9.30 0.05 0.54 17,062,102 158,769.38
RS 18.90 0.10 0.53 6,866,067 128,537.43
BGRIM 49.25 0.25 0.51 6,895,026 340,228.76
INTUCH 56.25 0.25 0.45 4,772,017 268,831.08
ADVANC 185.00 0.50 0.27 3,065,929 567,109.85
BDMS 21.60 15,050,790 326,808.98
BH 110.50 1,460,876 161,366.91
BTS 10.30 19,283,261 200,085.34
CK 18.70 1,820,007 33,928.92
COM7 37.75 5,839,889 220,472.06
CPF 33.25 30,046,520 1,000,654.01
CRC 29.00 7,786,750 226,115.82
DTAC 36.75 4,601,673 169,289.23
EA 49.50 25,533,940 1,250,539.93
GULF 34.25 39,981,868 1,370,185.69
KBANK 83.00 13,368,731 1,115,379.17
MEGA 36.25 1,434,483 52,239.03
ORI 7.10 3,798,083 27,154.04
RBF 9.85 10,990,482 106,235.24
STA 27.00 27,398,464 738,176.41
SUPER 0.93 297,717,601 278,451.83
TCAP 34.50 6,490,480 222,540.46
TISCO 67.00 5,604,148 377,355.89
TMB 0.95 153,025,136 146,103.10
TOA 40.50 1,900,118 77,013.00
TVO 29.25 668,463 19,673.14
VGI 6.45 6,386,228 41,171.48
GPSC 68.75 -0.25 -0.36 6,807,002 468,938.95
AAV 1.82 -0.01 -0.55 13,020,342 23,778.84
SGP 8.90 -0.05 -0.56 975,630 8,709.27
TRUE 3.34 -0.02 -0.60 30,060,883 100,686.44
KKP 38.25 -0.25 -0.65 2,201,165 84,432.40
TTW 13.40 -0.10 -0.74 3,801,106 50,941.18
GFPT 13.20 -0.10 -0.75 893,918 11,890.02
CKP 5.60 -0.05 -0.88 30,686,240 169,899.17
GLOBAL 20.20 -0.20 -0.98 13,597,181 274,293.41
AWC 3.96 -0.04 -1.00 26,237,445 104,470.64
KTB 9.85 -0.10 -1.01 36,138,703 356,912.29
ACE 3.78 -0.04 -1.05 6,055,227 22,957.54
MINT 18.40 -0.20 -1.08 33,865,671 625,843.12
OSP 42.00 -0.50 -1.18 8,544,894 358,450.62
SPALI 16.80 -0.20 -1.18 1,692,120 28,640.99
BCH 15.60 -0.20 -1.27 10,079,356 157,233.10
CENTEL 23.10 -0.30 -1.28 4,462,104 103,136.37
STEC 15.10 -0.20 -1.31 3,180,143 48,121.63
MAJOR 14.00 -0.20 -1.41 2,802,613 39,205.20
CPALL 68.25 -1.00 -1.44 49,001,258 3,364,912.38
GUNKUL 2.68 -0.04 -1.47 16,118,608 43,558.15
BANPU 5.65 -0.10 -1.74 38,121,914 214,997.63
EPG 4.96 -0.09 -1.78 8,553,299 42,642.47
PLANB 5.40 -0.10 -1.82 12,743,222 69,781.29
HANA 37.75 -0.75 -1.95 5,618,855 213,905.99
TQM 133.00 -3.00 -2.21 419,702 56,156.91
WHAUP 4.28 -0.10 -2.28 5,378,201 23,144.71
BEC 4.42 -0.12 -2.64 5,649,281 25,317.28
AMATA 13.90 -0.40 -2.80 18,129,695 254,377.41
KTC 30.00 -1.00 -3.23 7,100,738 214,656.46
AOT 49.50 -1.75 -3.41 47,857,251 2,377,151.74
MTC 49.00 -2.25 -4.39 23,240,566 1,137,043.79
AEONTS 99.25 -4.75 -4.57 1,231,671 122,997.26
SAWAD 46.25 -3.25 -6.57 38,459,339 1,799,045.55

คำค้น