สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 4.44%

21 ส.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	18.80	0.80	4.44	19,006,236	353,817.89
CENTEL	25.25	0.95	3.91	2,893,068	71,500.46
CKP	5.55	0.20	3.74	12,862,660	69,776.91
HANA	43.00	1.50	3.61	8,103,763	342,311.31
KCE	28.75	1.00	3.60	13,545,015	386,866.88
DOHOME	12.70	0.40	3.25	6,620,962	83,347.27
JMT	31.75	1.00	3.25	13,626,840	427,986.37
ACE	3.32	0.10	3.11	11,848,806	39,283.76
BEC	4.36	0.12	2.83	1,229,900	5,309.65
EPG	4.42	0.12	2.79	4,832,759	21,278.16
THANI	4.04	0.10	2.54	21,568,960	86,704.99
COM7	40.50	1.00	2.53	9,905,514	402,147.47
AOT	54.00	1.25	2.37	13,497,597	727,302.59
GFPT	13.10	0.30	2.34	1,530,860	19,958.36
CHG	2.66	0.06	2.31	23,729,959	63,091.94
ORI	7.30	0.15	2.10	5,870,942	42,650.46
GLOBAL	19.90	0.40	2.05	2,592,297	51,120.40
BBL	104.50	2.00	1.95	1,629,290	168,915.75
BTS	10.50	0.20	1.94	7,677,844	79,844.83
TVO	27.25	0.50	1.87	1,052,182	28,520.09
BH	112.50	2.00	1.81	319,671	35,735.57
RS	18.60	0.30	1.64	9,399,814	176,097.37
AMATA	13.00	0.20	1.56	1,474,535	19,087.47
BDMS	20.10	0.30	1.52	7,128,437	142,325.93
MINT	20.30	0.30	1.50	20,718,106	420,037.58
BPP	13.80	0.20	1.47	428,667	5,890.20
SCC	363.00	5.00	1.40	440,481	158,477.95
PTT	36.75	0.50	1.38	25,321,588	926,319.82
HMPRO	15.60	0.20	1.30	4,084,982	63,120.82
ERW	3.22	0.04	1.26	8,961,172	28,618.61
SUPER	0.83	0.01	1.22	51,325,134	42,560.50
SPALI	17.80	0.20	1.14	724,761	12,884.03
TMB	0.94	0.01	1.08	53,205,326	49,731.32
AWC	3.80	0.04	1.06	29,171,684	110,797.79
PLANB	5.30	0.05	0.95	9,471,602	50,735.25
KTC	30.00	0.25	0.84	2,716,582	81,494.49
CBG	121.00	1.00	0.83	1,797,945	216,872.38
IVL	24.40	0.20	0.83	5,064,208	123,647.80
TQM	125.00	1.00	0.81	649,634	81,658.69
TTW	13.20	0.10	0.76	1,223,569	16,142.30
DTAC	34.75	0.25	0.72	3,160,729	110,340.62
TU	14.10	0.10	0.71	13,027,600	183,108.54
JAS	2.96	0.02	0.68	8,836,634	26,123.57
BCH	15.10	0.10	0.67	723,410	10,908.84
KKP	39.00	0.25	0.65	1,107,013	43,172.33
OSP	38.50	0.25	0.65	3,884,486	149,841.12
KBANK	86.25	0.50	0.58	2,587,953	222,848.92
EA	43.75	0.25	0.57	2,249,134	98,751.44
AAV	1.86	0.01	0.54	6,347,100	11,814.25
ADVANC	186.50	1.00	0.54	976,353	181,967.83
PTTGC	47.75	0.25	0.53	4,515,988	215,912.68
AEONTS	98.00	0.50	0.51	138,821	13,583.30
WHAUP	3.96	0.02	0.51	655,900	2,597.71
TISCO	66.50	0.25	0.38	640,456	42,564.18
AP	6.15	–	–	4,907,930	30,441.82
BJC	37.25	–	–	703,364	26,110.13
CK	17.20	–	–	2,515,201	43,350.15
CPALL	63.00	–	–	11,904,130	749,933.60
CPN	47.25	–	–	1,484,706	69,823.29
ESSO	6.60	–	–	4,541,170	30,084.50
GUNKUL	2.50	–	–	4,902,253	12,248.70
INTUCH	55.75	–	–	2,485,317	138,574.38
KTB	9.70	–	–	10,043,918	97,430.94
LH	7.55	–	–	18,968,204	142,990.70
MEGA	36.50	–	–	279,765	10,223.08
PRM	8.55	–	–	7,063,920	60,807.72
PSH	11.50	–	–	374,645	4,303.25
QH	2.30	–	–	9,927,781	22,797.36
RATCH	55.75	–	–	1,366,756	76,383.03
SGP	8.70	–	–	249,000	2,172.60
STA	27.50	–	–	7,827,611	216,258.16
STEC	12.60	–	–	3,555,097	45,292.35
TKN	10.00	–	–	3,944,020	39,517.98
TOA	39.00	–	–	222,621	8,660.24
TPIPP	4.26	–	–	2,868,031	12,178.93
TRUE	3.34	–	–	22,680,158	76,068.30
VGI	5.80	–	–	22,543,834	131,583.46
SCB	71.50	-0.25	-0.35	2,159,563	154,798.83
TASCO	24.00	-0.10	-0.41	4,795,455	115,409.16
EGCO	233.00	-1.00	-0.43	274,438	64,156.35
BEM	9.10	-0.05	-0.55	10,090,408	92,104.42
PTTEP	89.50	-0.50	-0.56	2,837,349	255,628.56
TOP	42.00	-0.25	-0.59	9,039,940	384,860.48
MAJOR	16.20	-0.10	-0.61	2,078,925	33,708.70
WHA	3.20	-0.02	-0.62	25,311,715	81,044.69
CPF	32.75	-0.25	-0.76	11,950,645	395,101.66
SPRC	6.30	-0.05	-0.79	3,341,777	21,141.42
GULF	31.00	-0.25	-0.80	6,116,949	191,734.77
IRPC	2.44	-0.02	-0.81	8,700,092	21,371.88
TCAP	30.75	-0.25	-0.81	1,566,558	48,579.99
CRC	30.25	-0.25	-0.82	8,970,764	271,392.61
BANPU	5.25	-0.05	-0.94	7,575,845	39,803.30
BGRIM	46.00	-0.50	-1.08	3,949,301	183,221.67
SIRI	0.72	-0.01	-1.37	23,425,443	16,789.01
RBF	9.05	-0.15	-1.63	4,960,982	44,974.77
MTC	48.50	-1.00	-2.02	1,581,432	77,476.62
GPSC	64.25	-1.75	-2.65	11,843,462	768,708.61
SAWAD	44.25	-1.25	-2.75	2,518,289	113,386.57
BCP	17.60	-0.70	-3.83	3,407,328	60,514.78
BCPG	13.30	-1.20	-8.28	15,443,035	207,077.23