สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 4.44%

สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 4.44%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
PTG 18.80 0.80 4.44 19,006,236 353,817.89
CENTEL 25.25 0.95 3.91 2,893,068 71,500.46
CKP 5.55 0.20 3.74 12,862,660 69,776.91
HANA 43.00 1.50 3.61 8,103,763 342,311.31
KCE 28.75 1.00 3.60 13,545,015 386,866.88
DOHOME 12.70 0.40 3.25 6,620,962 83,347.27
JMT 31.75 1.00 3.25 13,626,840 427,986.37
ACE 3.32 0.10 3.11 11,848,806 39,283.76
BEC 4.36 0.12 2.83 1,229,900 5,309.65
EPG 4.42 0.12 2.79 4,832,759 21,278.16
THANI 4.04 0.10 2.54 21,568,960 86,704.99
COM7 40.50 1.00 2.53 9,905,514 402,147.47
AOT 54.00 1.25 2.37 13,497,597 727,302.59
GFPT 13.10 0.30 2.34 1,530,860 19,958.36
CHG 2.66 0.06 2.31 23,729,959 63,091.94
ORI 7.30 0.15 2.10 5,870,942 42,650.46
GLOBAL 19.90 0.40 2.05 2,592,297 51,120.40
BBL 104.50 2.00 1.95 1,629,290 168,915.75
BTS 10.50 0.20 1.94 7,677,844 79,844.83
TVO 27.25 0.50 1.87 1,052,182 28,520.09
BH 112.50 2.00 1.81 319,671 35,735.57
RS 18.60 0.30 1.64 9,399,814 176,097.37
AMATA 13.00 0.20 1.56 1,474,535 19,087.47
BDMS 20.10 0.30 1.52 7,128,437 142,325.93
MINT 20.30 0.30 1.50 20,718,106 420,037.58
BPP 13.80 0.20 1.47 428,667 5,890.20
SCC 363.00 5.00 1.40 440,481 158,477.95
PTT 36.75 0.50 1.38 25,321,588 926,319.82
HMPRO 15.60 0.20 1.30 4,084,982 63,120.82
ERW 3.22 0.04 1.26 8,961,172 28,618.61
SUPER 0.83 0.01 1.22 51,325,134 42,560.50
SPALI 17.80 0.20 1.14 724,761 12,884.03
TMB 0.94 0.01 1.08 53,205,326 49,731.32
AWC 3.80 0.04 1.06 29,171,684 110,797.79
PLANB 5.30 0.05 0.95 9,471,602 50,735.25
KTC 30.00 0.25 0.84 2,716,582 81,494.49
CBG 121.00 1.00 0.83 1,797,945 216,872.38
IVL 24.40 0.20 0.83 5,064,208 123,647.80
TQM 125.00 1.00 0.81 649,634 81,658.69
TTW 13.20 0.10 0.76 1,223,569 16,142.30
DTAC 34.75 0.25 0.72 3,160,729 110,340.62
TU 14.10 0.10 0.71 13,027,600 183,108.54
JAS 2.96 0.02 0.68 8,836,634 26,123.57
BCH 15.10 0.10 0.67 723,410 10,908.84
KKP 39.00 0.25 0.65 1,107,013 43,172.33
OSP 38.50 0.25 0.65 3,884,486 149,841.12
KBANK 86.25 0.50 0.58 2,587,953 222,848.92
EA 43.75 0.25 0.57 2,249,134 98,751.44
AAV 1.86 0.01 0.54 6,347,100 11,814.25
ADVANC 186.50 1.00 0.54 976,353 181,967.83
PTTGC 47.75 0.25 0.53 4,515,988 215,912.68
AEONTS 98.00 0.50 0.51 138,821 13,583.30
WHAUP 3.96 0.02 0.51 655,900 2,597.71
TISCO 66.50 0.25 0.38 640,456 42,564.18
AP 6.15 4,907,930 30,441.82
BJC 37.25 703,364 26,110.13
CK 17.20 2,515,201 43,350.15
CPALL 63.00 11,904,130 749,933.60
CPN 47.25 1,484,706 69,823.29
ESSO 6.60 4,541,170 30,084.50
GUNKUL 2.50 4,902,253 12,248.70
INTUCH 55.75 2,485,317 138,574.38
KTB 9.70 10,043,918 97,430.94
LH 7.55 18,968,204 142,990.70
MEGA 36.50 279,765 10,223.08
PRM 8.55 7,063,920 60,807.72
PSH 11.50 374,645 4,303.25
QH 2.30 9,927,781 22,797.36
RATCH 55.75 1,366,756 76,383.03
SGP 8.70 249,000 2,172.60
STA 27.50 7,827,611 216,258.16
STEC 12.60 3,555,097 45,292.35
TKN 10.00 3,944,020 39,517.98
TOA 39.00 222,621 8,660.24
TPIPP 4.26 2,868,031 12,178.93
TRUE 3.34 22,680,158 76,068.30
VGI 5.80 22,543,834 131,583.46
SCB 71.50 -0.25 -0.35 2,159,563 154,798.83
TASCO 24.00 -0.10 -0.41 4,795,455 115,409.16
EGCO 233.00 -1.00 -0.43 274,438 64,156.35
BEM 9.10 -0.05 -0.55 10,090,408 92,104.42
PTTEP 89.50 -0.50 -0.56 2,837,349 255,628.56
TOP 42.00 -0.25 -0.59 9,039,940 384,860.48
MAJOR 16.20 -0.10 -0.61 2,078,925 33,708.70
WHA 3.20 -0.02 -0.62 25,311,715 81,044.69
CPF 32.75 -0.25 -0.76 11,950,645 395,101.66
SPRC 6.30 -0.05 -0.79 3,341,777 21,141.42
GULF 31.00 -0.25 -0.80 6,116,949 191,734.77
IRPC 2.44 -0.02 -0.81 8,700,092 21,371.88
TCAP 30.75 -0.25 -0.81 1,566,558 48,579.99
CRC 30.25 -0.25 -0.82 8,970,764 271,392.61
BANPU 5.25 -0.05 -0.94 7,575,845 39,803.30
BGRIM 46.00 -0.50 -1.08 3,949,301 183,221.67
SIRI 0.72 -0.01 -1.37 23,425,443 16,789.01
RBF 9.05 -0.15 -1.63 4,960,982 44,974.77
MTC 48.50 -1.00 -2.02 1,581,432 77,476.62
GPSC 64.25 -1.75 -2.65 11,843,462 768,708.61
SAWAD 44.25 -1.25 -2.75 2,518,289 113,386.57
BCP 17.60 -0.70 -3.83 3,407,328 60,514.78
BCPG 13.30 -1.20 -8.28 15,443,035 207,077.23

คำค้น