สรุป SET100 วันนี้ CKP บวกสูงสุด 7.48%

สรุป SET100 วันนี้ CKP บวกสูงสุด 7.48%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
CKP 5.75 0.40 7.48 47,972,121 268,231.85
DOHOME 13.10 0.80 6.50 16,826,683 214,363.02
JMT 32.75 2.00 6.50 28,977,039 929,797.31
CENTEL 25.75 1.45 5.97 6,800,769 170,314.16
PTG 18.70 0.70 3.89 33,741,716 629,339.42
COM7 41.00 1.50 3.80 18,073,944 736,053.94
EPG 4.46 0.16 3.72 7,086,760 31,199.55
HANA 42.75 1.25 3.01 14,605,221 620,436.02
GLOBAL 20.00 0.50 2.56 9,977,855 198,388.89
THANI 4.04 0.10 2.54 75,861,881 308,849.83
AOT 54.00 1.25 2.37 22,807,727 1,230,223.68
BEC 4.34 0.10 2.36 1,884,100 8,157.58
CHG 2.66 0.06 2.31 63,738,447 169,136.81
SPALI 18.00 0.40 2.27 4,458,663 80,104.95
RBF 9.40 0.20 2.17 16,028,951 147,451.42
MINT 20.40 0.40 2.00 40,807,841 828,376.03
TVO 27.25 0.50 1.87 1,317,783 35,725.35
BH 112.50 2.00 1.81 1,181,371 132,389.85
KCE 28.25 0.50 1.80 29,856,561 850,060.54
RS 18.60 0.30 1.64 13,553,623 253,681.16
TTW 13.30 0.20 1.53 3,970,161 52,426.58
BDMS 20.10 0.30 1.52 15,635,307 312,720.74
BBL 104.00 1.50 1.46 3,917,645 406,346.49
TU 14.20 0.20 1.43 35,334,880 498,392.05
ACE 3.26 0.04 1.24 26,802,042 88,113.67
BTS 10.40 0.10 0.97 16,419,045 170,661.16
PSH 11.60 0.10 0.87 645,904 7,428.08
KTC 30.00 0.25 0.84 5,674,884 170,195.83
GFPT 12.90 0.10 0.78 3,217,961 41,830.97
CPF 33.25 0.25 0.76 18,477,832 611,515.45
DTAC 34.75 0.25 0.72 7,427,867 257,715.64
ORI 7.20 0.05 0.70 8,872,683 64,319.18
PTT 36.50 0.25 0.69 35,441,220 1,295,141.34
MEGA 36.75 0.25 0.68 745,887 27,238.34
BCH 15.10 0.10 0.67 1,653,886 24,945.81
LH 7.60 0.05 0.66 28,380,703 214,104.41
HMPRO 15.50 0.10 0.65 8,724,237 135,030.69
INTUCH 56.00 0.25 0.45 4,754,821 265,186.28
CBG 120.50 0.50 0.42 2,947,488 355,526.99
TQM 124.50 0.50 0.40 1,364,829 171,017.16
SCC 359.00 1.00 0.28 930,514 334,928.47
AMATA 12.80 3,238,068 41,679.61
AP 6.15 9,815,058 60,647.33
AWC 3.76 49,621,684 187,428.35
BJC 37.25 3,195,376 118,955.38
BPP 13.60 1,397,000 19,133.06
CK 17.20 3,728,814 64,263.78
EA 43.50 7,450,906 326,653.09
ERW 3.18 23,019,287 73,603.92
JAS 2.94 20,127,437 59,291.13
KKP 38.75 3,282,437 127,147.85
MAJOR 16.30 4,326,006 70,240.07
OSP 38.25 7,417,512 285,526.59
PRM 8.55 12,662,662 108,623.63
QH 2.30 20,147,518 46,284.26
SGP 8.70 658,699 5,715.88
STA 27.50 14,274,765 393,624.88
STEC 12.60 7,796,454 98,504.28
SUPER 0.82 75,016,913 62,021.75
TKN 10.00 8,865,712 88,541.18
TMB 0.93 114,276,472 106,520.75
TRUE 3.34 42,596,792 142,325.50
ADVANC 185.00 -0.50 -0.27 2,165,803 402,815.21
KBANK 85.50 -0.25 -0.29 5,587,321 480,036.78
CPALL 62.75 -0.25 -0.40 25,964,209 1,631,794.85
KTB 9.65 -0.05 -0.52 21,332,542 206,433.71
PTTGC 47.25 -0.25 -0.53 8,705,275 414,182.43
AAV 1.84 -0.01 -0.54 10,149,802 18,839.22
BEM 9.10 -0.05 -0.55 30,096,384 273,776.60
TOA 38.75 -0.25 -0.64 500,941 19,436.13
TISCO 65.75 -0.50 -0.75 2,921,008 193,240.35
ESSO 6.55 -0.05 -0.76 11,161,936 73,495.12
AEONTS 96.75 -0.75 -0.77 390,933 38,082.29
GULF 31.00 -0.25 -0.80 15,502,165 484,506.31
GUNKUL 2.48 -0.02 -0.80 10,205,379 25,457.84
TCAP 30.75 -0.25 -0.81 3,626,505 111,934.27
IVL 24.00 -0.20 -0.83 15,452,136 373,206.98
BANPU 5.25 -0.05 -0.94 21,513,132 112,616.97
TPIPP 4.22 -0.04 -0.94 4,196,956 17,803.32
PLANB 5.20 -0.05 -0.95 15,195,434 80,860.71
SCB 71.00 -0.75 -1.05 5,669,465 405,483.79
WHA 3.18 -0.04 -1.24 43,219,805 137,813.26
RATCH 55.00 -0.75 -1.35 4,236,062 234,824.02
SIRI 0.72 -0.01 -1.37 29,575,953 21,205.33
PTTEP 88.75 -1.25 -1.39 8,320,968 743,738.35
SPRC 6.25 -0.10 -1.57 10,949,686 68,853.83
CPN 46.50 -0.75 -1.59 4,641,948 216,772.80
IRPC 2.42 -0.04 -1.63 32,204,027 78,470.59
CRC 30.00 -0.50 -1.64 15,098,047 456,193.69
TASCO 23.70 -0.40 -1.66 8,620,468 206,644.62
VGI 5.70 -0.10 -1.72 48,887,072 282,336.01
MTC 48.50 -1.00 -2.02 5,585,841 272,424.43
WHAUP 3.86 -0.08 -2.03 3,029,204 11,852.85
EGCO 229.00 -5.00 -2.14 1,605,871 370,024.28
TOP 41.25 -1.00 -2.37 21,789,240 912,339.65
BGRIM 45.00 -1.50 -3.23 9,363,415 428,674.97
SAWAD 43.75 -1.75 -3.85 7,477,637 331,323.75
GPSC 62.75 -3.25 -4.92 21,718,274 1,393,858.01
BCP 17.20 -1.10 -6.01 7,115,275 124,956.72
BCPG 12.80 -1.70 -11.72 30,179,781 396,955.59

คำค้น