สรุป SET100 วันนี้ VGI บวกสูงสุด 14.29%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| VGI |
6.80 |
0.85 |
14.29 |
117,490,711 |
767,915.99 |
| THANI |
3.56 |
0.42 |
13.38 |
156,933,261 |
537,625.47 |
| SAWAD |
47.75 |
4.25 |
9.77 |
35,236,331 |
1,645,621.22 |
| KCE |
31.00 |
2.25 |
7.83 |
28,179,377 |
846,039.48 |
| TASCO |
25.75 |
1.65 |
6.85 |
22,303,792 |
558,529.78 |
| PRM |
9.05 |
0.55 |
6.47 |
49,841,201 |
441,623.70 |
| AMATA |
13.60 |
0.60 |
4.62 |
9,610,439 |
128,680.52 |
| RBF |
10.30 |
0.40 |
4.04 |
37,073,035 |
381,690.77 |
| AEONTS |
101.00 |
3.75 |
3.86 |
947,536 |
93,762.59 |
| MTC |
50.50 |
1.75 |
3.59 |
18,759,555 |
950,842.85 |
| TRUE |
3.44 |
0.10 |
2.99 |
95,151,423 |
323,489.92 |
| BTS |
10.70 |
0.30 |
2.88 |
56,372,658 |
598,671.72 |
| TVO |
28.00 |
0.75 |
2.75 |
2,082,467 |
57,613.00 |
| BANPU |
5.75 |
0.15 |
2.68 |
43,434,197 |
246,659.20 |
| PLANB |
5.85 |
0.15 |
2.63 |
45,658,660 |
270,405.24 |
| HANA |
41.75 |
1.00 |
2.45 |
14,501,959 |
598,356.90 |
| BCPG |
12.60 |
0.30 |
2.44 |
16,540,282 |
207,839.86 |
| TPIPP |
4.38 |
0.10 |
2.34 |
19,822,473 |
86,630.57 |
| SPRC |
6.90 |
0.15 |
2.22 |
58,557,835 |
400,551.30 |
| AWC |
4.02 |
0.08 |
2.03 |
102,428,585 |
408,826.92 |
| WHAUP |
4.06 |
0.08 |
2.01 |
5,093,967 |
20,608.75 |
| STA |
26.00 |
0.50 |
1.96 |
6,190,969 |
161,435.21 |
| PSH |
11.50 |
0.20 |
1.77 |
1,122,744 |
12,819.09 |
| CBG |
123.50 |
2.00 |
1.65 |
2,220,720 |
271,658.10 |
| KTC |
31.00 |
0.50 |
1.64 |
6,202,954 |
192,196.10 |
| TCAP |
31.75 |
0.50 |
1.60 |
3,031,867 |
95,220.99 |
| STEC |
13.20 |
0.20 |
1.54 |
5,941,072 |
78,017.97 |
| BBL |
106.00 |
1.50 |
1.44 |
4,392,141 |
461,728.39 |
| TU |
14.60 |
0.20 |
1.39 |
32,502,734 |
474,484.63 |
| ORI |
7.50 |
0.10 |
1.35 |
11,825,930 |
88,743.06 |
| EPG |
4.68 |
0.06 |
1.30 |
8,084,200 |
37,798.89 |
| OSP |
40.00 |
0.50 |
1.27 |
12,037,383 |
483,113.07 |
| TQM |
121.50 |
1.50 |
1.25 |
385,771 |
46,997.98 |
| COM7 |
41.00 |
0.50 |
1.23 |
4,891,812 |
200,344.95 |
| BCP |
17.50 |
0.20 |
1.16 |
595,004 |
10,407.06 |
| EA |
44.50 |
0.50 |
1.14 |
5,480,705 |
242,209.15 |
| CK |
17.90 |
0.20 |
1.13 |
8,356,263 |
150,177.43 |
| TMB |
0.94 |
0.01 |
1.08 |
142,614,821 |
132,697.36 |
| CPN |
47.25 |
0.50 |
1.07 |
3,281,040 |
153,802.17 |
| BGRIM |
47.50 |
0.50 |
1.06 |
4,676,964 |
219,846.65 |
| SCB |
72.00 |
0.75 |
1.05 |
6,918,125 |
493,872.62 |
| TKN |
10.70 |
0.10 |
0.94 |
17,954,317 |
190,410.78 |
| GULF |
31.50 |
0.25 |
0.80 |
8,667,631 |
271,642.38 |
| AP |
6.35 |
0.05 |
0.79 |
8,493,181 |
53,637.77 |
| GPSC |
64.00 |
0.50 |
0.79 |
5,189,648 |
331,451.78 |
| CPF |
33.75 |
0.25 |
0.75 |
13,525,370 |
453,705.27 |
| DOHOME |
13.50 |
0.10 |
0.75 |
7,992,032 |
107,425.67 |
| BPP |
13.90 |
0.10 |
0.72 |
2,363,708 |
32,596.57 |
| BJC |
38.00 |
0.25 |
0.66 |
20,037,469 |
756,764.47 |
| LH |
7.75 |
0.05 |
0.65 |
18,858,859 |
146,209.82 |
| KKP |
39.50 |
0.25 |
0.64 |
1,512,183 |
59,443.27 |
| WHA |
3.30 |
0.02 |
0.61 |
49,211,805 |
162,272.32 |
| TOP |
43.00 |
0.25 |
0.58 |
10,718,530 |
462,312.34 |
| KTB |
9.60 |
0.05 |
0.52 |
13,838,244 |
132,657.88 |
| MINT |
22.10 |
0.10 |
0.45 |
41,668,254 |
912,438.28 |
| RATCH |
55.75 |
0.25 |
0.45 |
5,077,113 |
283,582.37 |
| AOT |
57.00 |
– |
– |
24,505,639 |
1,387,502.40 |
| BEM |
9.25 |
– |
– |
19,380,967 |
178,766.06 |
| CKP |
5.60 |
– |
– |
11,656,204 |
64,745.95 |
| CPALL |
63.50 |
– |
– |
14,431,681 |
916,675.31 |
| CRC |
29.75 |
– |
– |
9,318,918 |
277,713.27 |
| DTAC |
36.00 |
– |
– |
4,587,864 |
164,557.83 |
| EGCO |
228.00 |
– |
– |
2,383,909 |
541,375.61 |
| ERW |
3.26 |
– |
– |
10,779,197 |
34,928.47 |
| GLOBAL |
20.30 |
– |
– |
15,452,983 |
310,141.10 |
| IRPC |
2.44 |
– |
– |
38,557,772 |
93,789.85 |
| JAS |
2.94 |
– |
– |
20,216,101 |
59,484.17 |
| JMT |
33.50 |
– |
– |
11,597,854 |
385,287.79 |
| KBANK |
86.00 |
– |
– |
12,907,073 |
1,109,264.02 |
| PTTEP |
91.25 |
– |
– |
9,654,562 |
881,702.27 |
| QH |
2.26 |
– |
– |
5,018,989 |
11,312.01 |
| RS |
19.60 |
– |
– |
2,269,463 |
44,285.01 |
| SGP |
8.70 |
– |
– |
890,634 |
7,783.25 |
| TOA |
39.50 |
– |
– |
922,565 |
36,540.21 |
| TTW |
13.30 |
– |
– |
1,969,641 |
26,192.79 |
| ADVANC |
187.00 |
-0.50 |
-0.27 |
2,892,659 |
538,510.11 |
| IVL |
24.40 |
-0.10 |
-0.41 |
15,982,606 |
391,806.69 |
| PTTGC |
48.50 |
-0.25 |
-0.51 |
8,767,109 |
425,109.92 |
| ACE |
3.20 |
-0.02 |
-0.62 |
14,428,801 |
46,246.21 |
| HMPRO |
15.40 |
-0.10 |
-0.65 |
12,471,979 |
191,432.54 |
| PTT |
37.00 |
-0.25 |
-0.67 |
32,471,604 |
1,207,551.22 |
| ESSO |
6.85 |
-0.05 |
-0.72 |
36,828,125 |
255,163.60 |
| CHG |
2.62 |
-0.02 |
-0.76 |
26,511,737 |
69,735.18 |
| GUNKUL |
2.50 |
-0.02 |
-0.79 |
6,549,251 |
16,395.96 |
| BH |
110.50 |
-1.00 |
-0.90 |
1,534,104 |
169,904.54 |
| BDMS |
20.20 |
-0.20 |
-0.98 |
22,940,756 |
465,202.13 |
| TISCO |
67.25 |
-0.75 |
-1.10 |
5,218,232 |
349,833.84 |
| SPALI |
16.60 |
-0.20 |
-1.19 |
2,951,035 |
49,488.46 |
| SUPER |
0.82 |
-0.01 |
-1.20 |
169,553,374 |
140,226.65 |
| BCH |
15.30 |
-0.20 |
-1.29 |
7,861,693 |
122,271.09 |
| MEGA |
37.25 |
-0.50 |
-1.32 |
1,955,921 |
73,552.62 |
| BEC |
4.46 |
-0.06 |
-1.33 |
1,293,901 |
5,813.15 |
| INTUCH |
55.00 |
-0.75 |
-1.35 |
9,847,026 |
543,646.65 |
| SIRI |
0.73 |
-0.01 |
-1.35 |
21,182,607 |
15,295.78 |
| SCC |
351.00 |
-5.00 |
-1.40 |
2,919,608 |
1,028,270.85 |
| GFPT |
13.20 |
-0.20 |
-1.49 |
5,014,555 |
66,267.42 |
| PTG |
19.20 |
-0.30 |
-1.54 |
13,436,132 |
258,489.02 |
| MAJOR |
16.30 |
-0.30 |
-1.81 |
4,674,672 |
77,191.52 |
| AAV |
1.92 |
-0.04 |
-2.04 |
18,429,309 |
35,509.71 |
| CENTEL |
26.00 |
-0.75 |
-2.80 |
6,166,069 |
160,767.08 |
