สรุป SET100 วันนี้ VGI บวกสูงสุด 14.29%

สรุป SET100 วันนี้ VGI บวกสูงสุด 14.29%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
VGI 6.80 0.85 14.29 117,490,711 767,915.99
THANI 3.56 0.42 13.38 156,933,261 537,625.47
SAWAD 47.75 4.25 9.77 35,236,331 1,645,621.22
KCE 31.00 2.25 7.83 28,179,377 846,039.48
TASCO 25.75 1.65 6.85 22,303,792 558,529.78
PRM 9.05 0.55 6.47 49,841,201 441,623.70
AMATA 13.60 0.60 4.62 9,610,439 128,680.52
RBF 10.30 0.40 4.04 37,073,035 381,690.77
AEONTS 101.00 3.75 3.86 947,536 93,762.59
MTC 50.50 1.75 3.59 18,759,555 950,842.85
TRUE 3.44 0.10 2.99 95,151,423 323,489.92
BTS 10.70 0.30 2.88 56,372,658 598,671.72
TVO 28.00 0.75 2.75 2,082,467 57,613.00
BANPU 5.75 0.15 2.68 43,434,197 246,659.20
PLANB 5.85 0.15 2.63 45,658,660 270,405.24
HANA 41.75 1.00 2.45 14,501,959 598,356.90
BCPG 12.60 0.30 2.44 16,540,282 207,839.86
TPIPP 4.38 0.10 2.34 19,822,473 86,630.57
SPRC 6.90 0.15 2.22 58,557,835 400,551.30
AWC 4.02 0.08 2.03 102,428,585 408,826.92
WHAUP 4.06 0.08 2.01 5,093,967 20,608.75
STA 26.00 0.50 1.96 6,190,969 161,435.21
PSH 11.50 0.20 1.77 1,122,744 12,819.09
CBG 123.50 2.00 1.65 2,220,720 271,658.10
KTC 31.00 0.50 1.64 6,202,954 192,196.10
TCAP 31.75 0.50 1.60 3,031,867 95,220.99
STEC 13.20 0.20 1.54 5,941,072 78,017.97
BBL 106.00 1.50 1.44 4,392,141 461,728.39
TU 14.60 0.20 1.39 32,502,734 474,484.63
ORI 7.50 0.10 1.35 11,825,930 88,743.06
EPG 4.68 0.06 1.30 8,084,200 37,798.89
OSP 40.00 0.50 1.27 12,037,383 483,113.07
TQM 121.50 1.50 1.25 385,771 46,997.98
COM7 41.00 0.50 1.23 4,891,812 200,344.95
BCP 17.50 0.20 1.16 595,004 10,407.06
EA 44.50 0.50 1.14 5,480,705 242,209.15
CK 17.90 0.20 1.13 8,356,263 150,177.43
TMB 0.94 0.01 1.08 142,614,821 132,697.36
CPN 47.25 0.50 1.07 3,281,040 153,802.17
BGRIM 47.50 0.50 1.06 4,676,964 219,846.65
SCB 72.00 0.75 1.05 6,918,125 493,872.62
TKN 10.70 0.10 0.94 17,954,317 190,410.78
GULF 31.50 0.25 0.80 8,667,631 271,642.38
AP 6.35 0.05 0.79 8,493,181 53,637.77
GPSC 64.00 0.50 0.79 5,189,648 331,451.78
CPF 33.75 0.25 0.75 13,525,370 453,705.27
DOHOME 13.50 0.10 0.75 7,992,032 107,425.67
BPP 13.90 0.10 0.72 2,363,708 32,596.57
BJC 38.00 0.25 0.66 20,037,469 756,764.47
LH 7.75 0.05 0.65 18,858,859 146,209.82
KKP 39.50 0.25 0.64 1,512,183 59,443.27
WHA 3.30 0.02 0.61 49,211,805 162,272.32
TOP 43.00 0.25 0.58 10,718,530 462,312.34
KTB 9.60 0.05 0.52 13,838,244 132,657.88
MINT 22.10 0.10 0.45 41,668,254 912,438.28
RATCH 55.75 0.25 0.45 5,077,113 283,582.37
AOT 57.00 24,505,639 1,387,502.40
BEM 9.25 19,380,967 178,766.06
CKP 5.60 11,656,204 64,745.95
CPALL 63.50 14,431,681 916,675.31
CRC 29.75 9,318,918 277,713.27
DTAC 36.00 4,587,864 164,557.83
EGCO 228.00 2,383,909 541,375.61
ERW 3.26 10,779,197 34,928.47
GLOBAL 20.30 15,452,983 310,141.10
IRPC 2.44 38,557,772 93,789.85
JAS 2.94 20,216,101 59,484.17
JMT 33.50 11,597,854 385,287.79
KBANK 86.00 12,907,073 1,109,264.02
PTTEP 91.25 9,654,562 881,702.27
QH 2.26 5,018,989 11,312.01
RS 19.60 2,269,463 44,285.01
SGP 8.70 890,634 7,783.25
TOA 39.50 922,565 36,540.21
TTW 13.30 1,969,641 26,192.79
ADVANC 187.00 -0.50 -0.27 2,892,659 538,510.11
IVL 24.40 -0.10 -0.41 15,982,606 391,806.69
PTTGC 48.50 -0.25 -0.51 8,767,109 425,109.92
ACE 3.20 -0.02 -0.62 14,428,801 46,246.21
HMPRO 15.40 -0.10 -0.65 12,471,979 191,432.54
PTT 37.00 -0.25 -0.67 32,471,604 1,207,551.22
ESSO 6.85 -0.05 -0.72 36,828,125 255,163.60
CHG 2.62 -0.02 -0.76 26,511,737 69,735.18
GUNKUL 2.50 -0.02 -0.79 6,549,251 16,395.96
BH 110.50 -1.00 -0.90 1,534,104 169,904.54
BDMS 20.20 -0.20 -0.98 22,940,756 465,202.13
TISCO 67.25 -0.75 -1.10 5,218,232 349,833.84
SPALI 16.60 -0.20 -1.19 2,951,035 49,488.46
SUPER 0.82 -0.01 -1.20 169,553,374 140,226.65
BCH 15.30 -0.20 -1.29 7,861,693 122,271.09
MEGA 37.25 -0.50 -1.32 1,955,921 73,552.62
BEC 4.46 -0.06 -1.33 1,293,901 5,813.15
INTUCH 55.00 -0.75 -1.35 9,847,026 543,646.65
SIRI 0.73 -0.01 -1.35 21,182,607 15,295.78
SCC 351.00 -5.00 -1.40 2,919,608 1,028,270.85
GFPT 13.20 -0.20 -1.49 5,014,555 66,267.42
PTG 19.20 -0.30 -1.54 13,436,132 258,489.02
MAJOR 16.30 -0.30 -1.81 4,674,672 77,191.52
AAV 1.92 -0.04 -2.04 18,429,309 35,509.71
CENTEL 26.00 -0.75 -2.80 6,166,069 160,767.08

คำค้น