สรุป SET100 วันนี้ THANI บวกสูงสุด 9.55%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THANI |
4 |
0.34 |
9.55 |
143,837,155 |
539,591.03 |
| AAV |
2 |
0.16 |
8.33 |
178,886,191 |
362,383.51 |
| VGI |
7 |
0.5 |
7.35 |
183,588,369 |
1,366,871.73 |
| GULF |
34 |
2 |
6.35 |
62,124,143 |
2,040,128.13 |
| AEONTS |
107 |
6 |
5.94 |
2,064,800 |
218,465.06 |
| CRC |
31 |
1.5 |
5.04 |
53,829,969 |
1,679,660.57 |
| BCPG |
13 |
0.6 |
4.76 |
12,803,309 |
166,714.71 |
| CK |
19 |
0.8 |
4.47 |
13,295,073 |
245,473.97 |
| CKP |
6 |
0.25 |
4.46 |
52,151,921 |
305,463.65 |
| BPP |
14 |
0.5 |
3.6 |
2,469,509 |
35,024.33 |
| MEGA |
39 |
1.25 |
3.36 |
2,486,621 |
94,243.75 |
| GUNKUL |
3 |
0.08 |
3.2 |
18,629,181 |
47,627.77 |
| CENTEL |
27 |
0.75 |
2.88 |
3,642,655 |
95,769.49 |
| TQM |
125 |
3.5 |
2.88 |
1,283,716 |
160,517.52 |
| GPSC |
66 |
1.75 |
2.73 |
14,532,848 |
949,638.68 |
| MAJOR |
17 |
0.4 |
2.45 |
4,321,107 |
71,664.38 |
| SUPER |
1 |
0.02 |
2.44 |
142,364,482 |
119,402.08 |
| BEC |
5 |
0.1 |
2.24 |
6,854,235 |
31,444.64 |
| EPG |
5 |
0.1 |
2.14 |
8,402,578 |
39,648.72 |
| JAS |
3 |
0.06 |
2.04 |
49,208,600 |
147,322.53 |
| MTC |
52 |
1 |
1.98 |
11,539,206 |
592,940.04 |
| BANPU |
6 |
0.1 |
1.74 |
53,119,491 |
307,049.92 |
| TU |
15 |
0.2 |
1.37 |
15,615,306 |
229,406.02 |
| ACE |
3 |
0.04 |
1.25 |
24,837,548 |
80,676.89 |
| ERW |
3 |
0.04 |
1.23 |
14,418,584 |
47,522.52 |
| SGP |
9 |
0.1 |
1.15 |
1,047,614 |
9,226.58 |
| BCP |
18 |
0.2 |
1.14 |
1,976,984 |
34,896.71 |
| CPN |
48 |
0.5 |
1.06 |
7,764,558 |
370,201.22 |
| BGRIM |
48 |
0.5 |
1.05 |
7,920,727 |
379,474.97 |
| SCB |
73 |
0.75 |
1.04 |
7,964,597 |
576,381.97 |
| WHAUP |
4.1 |
0.04 |
0.99 |
6,001,252 |
24,565.91 |
| BBL |
107 |
1 |
0.94 |
8,409,389 |
890,968.83 |
| BH |
112 |
1 |
0.9 |
705,537 |
78,885.21 |
| TVO |
28 |
0.25 |
0.89 |
3,872,176 |
108,734.19 |
| PSH |
12 |
0.1 |
0.87 |
1,212,026 |
13,997.69 |
| KTC |
31 |
0.25 |
0.81 |
4,464,514 |
139,590.73 |
| STEC |
13 |
0.1 |
0.76 |
7,249,136 |
96,418.70 |
| SPRC |
7 |
0.05 |
0.72 |
48,890,632 |
339,441.66 |
| PTT |
37 |
0.25 |
0.68 |
66,989,991 |
2,508,863.89 |
| ORI |
8 |
0.05 |
0.67 |
6,268,817 |
47,412.35 |
| BJC |
38 |
0.25 |
0.66 |
3,835,332 |
146,059.34 |
| KKP |
40 |
0.25 |
0.63 |
1,749,768 |
69,505.74 |
| COM7 |
41 |
0.25 |
0.61 |
2,925,905 |
120,529.34 |
| SPALI |
17 |
0.1 |
0.6 |
1,624,829 |
27,101.28 |
| BEM |
9 |
0.05 |
0.54 |
23,426,435 |
217,425.34 |
| KTB |
10 |
0.05 |
0.52 |
14,824,452 |
142,389.87 |
| PTG |
19 |
0.1 |
0.52 |
15,802,216 |
306,045.39 |
| TPIPP |
4 |
0.02 |
0.46 |
16,785,159 |
73,888.23 |
| INTUCH |
55 |
0.25 |
0.45 |
7,101,866 |
390,874.16 |
| MINT |
22.2 |
0.1 |
0.45 |
53,411,461 |
1,187,958.95 |
| CPALL |
64 |
0.25 |
0.39 |
18,754,071 |
1,196,893.94 |
| AMATA |
14 |
– |
– |
10,348,982 |
142,576.99 |
| BDMS |
20 |
– |
– |
24,710,220 |
502,451.37 |
| CPF |
34 |
– |
– |
20,626,145 |
687,223.27 |
| GLOBAL |
20 |
– |
– |
9,294,009 |
187,821.75 |
| IRPC |
2 |
– |
– |
51,246,961 |
125,074.41 |
| OSP |
40 |
– |
– |
6,806,804 |
271,276.46 |
| PTTEP |
91 |
– |
– |
11,540,350 |
1,047,102.36 |
| QH |
2 |
– |
– |
11,016,165 |
24,895.24 |
| RATCH |
56 |
– |
– |
6,032,615 |
337,069.66 |
| SAWAD |
48 |
– |
– |
24,758,811 |
1,186,320.91 |
| STA |
26 |
– |
– |
9,293,591 |
241,704.35 |
| TISCO |
67 |
– |
– |
3,903,925 |
262,888.14 |
| TKN |
11 |
– |
– |
10,308,145 |
109,610.49 |
| TOP |
43 |
– |
– |
9,979,096 |
431,663.94 |
| CBG |
123 |
-0.5 |
-0.4 |
2,828,880 |
351,297.01 |
| IVL |
24 |
-0.1 |
-0.41 |
17,367,919 |
426,264.92 |
| AOT |
57 |
-0.25 |
-0.44 |
21,876,599 |
1,244,037.60 |
| KBANK |
86 |
-0.5 |
-0.58 |
9,301,414 |
794,852.30 |
| WHA |
3 |
-0.02 |
-0.61 |
30,504,194 |
100,880.66 |
| DTAC |
36 |
-0.25 |
-0.69 |
3,218,520 |
115,688.02 |
| ESSO |
7 |
-0.05 |
-0.73 |
19,064,257 |
130,822.74 |
| DOHOME |
13 |
-0.1 |
-0.74 |
3,519,633 |
47,335.66 |
| TTW |
13 |
-0.1 |
-0.75 |
2,518,217 |
33,367.35 |
| GFPT |
13 |
-0.1 |
-0.76 |
3,020,878 |
39,858.10 |
| TCAP |
32 |
-0.25 |
-0.79 |
3,168,977 |
99,917.46 |
| SCC |
348 |
-3 |
-0.85 |
2,356,691 |
823,956.27 |
| RBF |
10 |
-0.1 |
-0.97 |
16,834,832 |
173,847.50 |
| TASCO |
26 |
-0.25 |
-0.97 |
9,137,253 |
233,011.24 |
| RS |
19 |
-0.2 |
-1.02 |
3,327,538 |
64,515.31 |
| TMB |
1 |
-0.01 |
-1.06 |
84,351,215 |
78,461.77 |
| HMPRO |
15 |
-0.2 |
-1.3 |
22,833,595 |
347,920.31 |
| BCH |
15 |
-0.2 |
-1.31 |
4,540,778 |
68,778.51 |
| ADVANC |
185 |
-2.5 |
-1.34 |
4,712,643 |
871,944.68 |
| SIRI |
1 |
-0.01 |
-1.37 |
21,483,642 |
15,554.80 |
| AWC |
4 |
-0.06 |
-1.49 |
60,463,714 |
241,341.66 |
| JMT |
33 |
-0.5 |
-1.49 |
4,377,167 |
145,973.26 |
| AP |
6 |
-0.1 |
-1.57 |
9,419,973 |
59,468.50 |
| PLANB |
6 |
-0.1 |
-1.71 |
18,909,503 |
110,254.48 |
| BTS |
11 |
-0.2 |
-1.87 |
26,816,841 |
284,028.32 |
| PTTGC |
48 |
-1 |
-2.06 |
17,557,429 |
839,371.20 |
| PRM |
9 |
-0.2 |
-2.21 |
34,254,798 |
306,944.65 |
| EA |
44 |
-1 |
-2.25 |
9,992,173 |
438,334.13 |
| CHG |
3 |
-0.06 |
-2.29 |
33,053,989 |
85,173.59 |
| TRUE |
3 |
-0.08 |
-2.33 |
105,752,192 |
361,159.01 |
| EGCO |
222 |
-6 |
-2.63 |
4,103,462 |
921,332.85 |
| HANA |
40.5 |
-1.25 |
-2.99 |
5,070,937 |
208,333.08 |
| TOA |
38 |
-1.25 |
-3.16 |
1,991,892 |
76,824.92 |
| KCE |
30 |
-1 |
-3.23 |
22,004,718 |
664,076.79 |
| LH |
8 |
-0.25 |
-3.23 |
26,382,203 |
198,848.92 |
