สรุป SET100 วันนี้ MAJOR บวกสูงสุด 4.19%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MAJOR |
17.40 |
0.70 |
4.19 |
10,790,445 |
186,273.05 |
| MINT |
23.00 |
0.80 |
3.60 |
140,800,210 |
3,245,490.10 |
| ERW |
3.40 |
0.10 |
3.03 |
38,394,272 |
130,769.97 |
| SPALI |
17.10 |
0.40 |
2.40 |
2,926,035 |
49,162.09 |
| TCAP |
32.25 |
0.75 |
2.38 |
7,876,493 |
254,781.39 |
| PRM |
9.05 |
0.20 |
2.26 |
29,959,858 |
271,238.09 |
| TMB |
0.95 |
0.02 |
2.15 |
305,615,127 |
289,538.71 |
| CK |
19.10 |
0.40 |
2.14 |
12,359,236 |
231,233.43 |
| AP |
6.35 |
0.10 |
1.60 |
14,920,537 |
93,857.88 |
| BCPG |
13.40 |
0.20 |
1.52 |
10,507,564 |
140,182.39 |
| KBANK |
86.75 |
1.25 |
1.46 |
24,576,587 |
2,153,272.35 |
| SIRI |
0.73 |
0.01 |
1.39 |
17,551,122 |
12,774.73 |
| SCB |
73.75 |
1.00 |
1.37 |
16,184,496 |
1,197,090.85 |
| BEC |
4.62 |
0.06 |
1.32 |
4,706,611 |
21,629.29 |
| TRUE |
3.40 |
0.04 |
1.19 |
54,611,151 |
184,739.68 |
| BCP |
17.90 |
0.20 |
1.13 |
2,194,692 |
39,367.44 |
| TISCO |
68.00 |
0.75 |
1.12 |
5,189,810 |
354,331.95 |
| BDMS |
20.40 |
0.20 |
0.99 |
28,789,945 |
588,040.47 |
| BTS |
10.60 |
0.10 |
0.95 |
23,395,370 |
247,890.36 |
| CENTEL |
27.00 |
0.25 |
0.93 |
5,757,570 |
154,814.50 |
| TKN |
10.80 |
0.10 |
0.93 |
34,820,294 |
376,892.59 |
| BH |
112.50 |
1.00 |
0.90 |
1,849,346 |
206,857.48 |
| EGCO |
224.00 |
2.00 |
0.90 |
1,802,108 |
401,939.82 |
| KCE |
30.25 |
0.25 |
0.83 |
17,550,650 |
537,195.82 |
| GUNKUL |
2.60 |
0.02 |
0.78 |
16,079,687 |
41,398.62 |
| GFPT |
13.20 |
0.10 |
0.76 |
1,890,758 |
24,826.58 |
| TTW |
13.30 |
0.10 |
0.76 |
4,984,114 |
66,311.38 |
| DTAC |
36.00 |
0.25 |
0.70 |
4,352,479 |
156,870.94 |
| KKP |
40.00 |
0.25 |
0.63 |
3,370,960 |
135,763.49 |
| HANA |
40.75 |
0.25 |
0.62 |
4,224,722 |
172,459.97 |
| KTB |
9.70 |
0.05 |
0.52 |
35,749,465 |
348,465.15 |
| SAWAD |
48.00 |
0.25 |
0.52 |
13,107,028 |
631,562.61 |
| MTC |
51.75 |
0.25 |
0.49 |
9,357,562 |
488,309.44 |
| RATCH |
56.00 |
0.25 |
0.45 |
5,195,829 |
292,235.37 |
| AEONTS |
107.00 |
– |
– |
976,068 |
105,186.67 |
| AMATA |
13.60 |
– |
– |
4,949,709 |
67,696.45 |
| AOT |
56.75 |
– |
– |
31,512,481 |
1,802,489.46 |
| AWC |
3.96 |
– |
– |
57,226,659 |
228,167.89 |
| BBL |
107.00 |
– |
– |
16,453,794 |
1,783,485.10 |
| BEM |
9.30 |
– |
– |
24,292,549 |
225,174.88 |
| BPP |
14.40 |
– |
– |
3,142,744 |
45,518.34 |
| CHG |
2.56 |
– |
– |
17,634,458 |
45,291.37 |
| CKP |
5.85 |
– |
– |
14,280,309 |
83,310.41 |
| COM7 |
41.25 |
– |
– |
4,019,924 |
166,550.51 |
| CPF |
33.75 |
– |
– |
31,681,801 |
1,065,657.48 |
| CPN |
47.75 |
– |
– |
5,490,251 |
263,326.20 |
| INTUCH |
55.25 |
– |
– |
6,282,605 |
347,838.66 |
| PSH |
11.60 |
– |
– |
662,139 |
7,644.75 |
| SUPER |
0.84 |
– |
– |
165,497,340 |
138,417.23 |
| TOA |
38.25 |
– |
– |
411,681 |
15,806.09 |
| TU |
14.80 |
– |
– |
30,072,064 |
446,766.57 |
| ADVANC |
184.00 |
-0.50 |
-0.27 |
3,884,195 |
718,160.34 |
| CPALL |
63.50 |
-0.25 |
-0.39 |
18,923,506 |
1,210,754.11 |
| IVL |
24.20 |
-0.10 |
-0.41 |
11,353,827 |
275,943.45 |
| TPIPP |
4.38 |
-0.02 |
-0.45 |
9,013,443 |
39,586.03 |
| WHAUP |
4.08 |
-0.02 |
-0.49 |
4,043,085 |
16,589.48 |
| PTG |
19.20 |
-0.10 |
-0.52 |
8,208,680 |
159,044.48 |
| SGP |
8.75 |
-0.05 |
-0.57 |
1,233,335 |
10,851.82 |
| WHA |
3.26 |
-0.02 |
-0.61 |
24,989,012 |
81,569.79 |
| ACE |
3.22 |
-0.02 |
-0.62 |
9,036,237 |
29,183.35 |
| OSP |
39.75 |
-0.25 |
-0.62 |
5,342,865 |
212,789.06 |
| BCH |
15.00 |
-0.10 |
-0.66 |
7,111,180 |
106,783.08 |
| HMPRO |
15.10 |
-0.10 |
-0.66 |
25,437,574 |
386,450.83 |
| LH |
7.45 |
-0.05 |
-0.67 |
38,411,235 |
288,315.17 |
| DOHOME |
13.30 |
-0.10 |
-0.75 |
2,212,105 |
29,568.20 |
| STEC |
13.20 |
-0.10 |
-0.75 |
3,957,504 |
52,518.27 |
| GPSC |
65.25 |
-0.50 |
-0.76 |
7,796,810 |
513,428.00 |
| JMT |
32.75 |
-0.25 |
-0.76 |
4,740,370 |
156,660.06 |
| CRC |
31.00 |
-0.25 |
-0.80 |
32,957,047 |
1,030,687.03 |
| KTC |
31.00 |
-0.25 |
-0.80 |
7,326,943 |
228,014.73 |
| IRPC |
2.42 |
-0.02 |
-0.82 |
63,711,792 |
156,385.50 |
| BANPU |
5.80 |
-0.05 |
-0.85 |
31,409,624 |
181,896.77 |
| BGRIM |
47.50 |
-0.50 |
-1.04 |
3,662,440 |
174,529.97 |
| PTTGC |
47.00 |
-0.50 |
-1.05 |
19,333,618 |
912,990.89 |
| EA |
43.00 |
-0.50 |
-1.15 |
13,628,104 |
583,969.81 |
| TOP |
42.50 |
-0.50 |
-1.16 |
8,660,220 |
368,758.04 |
| TQM |
123.50 |
-1.50 |
-1.20 |
477,709 |
59,728.35 |
| BJC |
37.75 |
-0.50 |
-1.31 |
8,652,858 |
329,658.48 |
| ORI |
7.45 |
-0.10 |
-1.32 |
5,500,309 |
41,086.61 |
| JAS |
2.96 |
-0.04 |
-1.33 |
41,637,297 |
124,217.39 |
| PTT |
36.75 |
-0.50 |
-1.34 |
60,852,570 |
2,252,297.32 |
| SCC |
343.00 |
-5.00 |
-1.44 |
3,354,948 |
1,160,720.22 |
| SPRC |
6.85 |
-0.10 |
-1.44 |
16,295,863 |
112,344.01 |
| ESSO |
6.70 |
-0.10 |
-1.47 |
22,589,335 |
153,699.81 |
| RS |
19.10 |
-0.30 |
-1.55 |
4,678,315 |
90,262.63 |
| EPG |
4.70 |
-0.08 |
-1.67 |
6,180,573 |
29,390.55 |
| PTTEP |
89.50 |
-1.75 |
-1.92 |
9,566,742 |
863,022.92 |
| STA |
25.50 |
-0.50 |
-1.92 |
10,732,351 |
277,424.26 |
| TASCO |
25.00 |
-0.50 |
-1.96 |
9,988,847 |
251,583.18 |
| GLOBAL |
19.90 |
-0.40 |
-1.97 |
10,036,706 |
200,890.22 |
| CBG |
120.50 |
-2.50 |
-2.03 |
3,551,877 |
431,801.08 |
| GULF |
32.75 |
-0.75 |
-2.24 |
41,418,948 |
1,368,161.83 |
| RBF |
9.95 |
-0.25 |
-2.45 |
22,585,078 |
227,777.99 |
| MEGA |
37.50 |
-1.00 |
-2.60 |
888,056 |
33,722.11 |
| QH |
2.20 |
-0.06 |
-2.65 |
35,596,829 |
79,487.44 |
| AAV |
2.02 |
-0.06 |
-2.88 |
75,136,790 |
155,173.73 |
| PLANB |
5.55 |
-0.20 |
-3.48 |
14,558,763 |
82,385.46 |
| VGI |
7.00 |
-0.30 |
-4.11 |
103,935,817 |
733,747.24 |
| TVO |
27.00 |
-1.25 |
-4.42 |
1,407,298 |
38,227.74 |
| THANI |
3.72 |
-0.18 |
-4.62 |
63,321,552 |
238,190.30 |
