สรุป SET100 วันนี้ MAJOR บวกสูงสุด 4.19%

สรุป SET100 วันนี้ MAJOR บวกสูงสุด 4.19%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
MAJOR 17.40 0.70 4.19 10,790,445 186,273.05
MINT 23.00 0.80 3.60 140,800,210 3,245,490.10
ERW 3.40 0.10 3.03 38,394,272 130,769.97
SPALI 17.10 0.40 2.40 2,926,035 49,162.09
TCAP 32.25 0.75 2.38 7,876,493 254,781.39
PRM 9.05 0.20 2.26 29,959,858 271,238.09
TMB 0.95 0.02 2.15 305,615,127 289,538.71
CK 19.10 0.40 2.14 12,359,236 231,233.43
AP 6.35 0.10 1.60 14,920,537 93,857.88
BCPG 13.40 0.20 1.52 10,507,564 140,182.39
KBANK 86.75 1.25 1.46 24,576,587 2,153,272.35
SIRI 0.73 0.01 1.39 17,551,122 12,774.73
SCB 73.75 1.00 1.37 16,184,496 1,197,090.85
BEC 4.62 0.06 1.32 4,706,611 21,629.29
TRUE 3.40 0.04 1.19 54,611,151 184,739.68
BCP 17.90 0.20 1.13 2,194,692 39,367.44
TISCO 68.00 0.75 1.12 5,189,810 354,331.95
BDMS 20.40 0.20 0.99 28,789,945 588,040.47
BTS 10.60 0.10 0.95 23,395,370 247,890.36
CENTEL 27.00 0.25 0.93 5,757,570 154,814.50
TKN 10.80 0.10 0.93 34,820,294 376,892.59
BH 112.50 1.00 0.90 1,849,346 206,857.48
EGCO 224.00 2.00 0.90 1,802,108 401,939.82
KCE 30.25 0.25 0.83 17,550,650 537,195.82
GUNKUL 2.60 0.02 0.78 16,079,687 41,398.62
GFPT 13.20 0.10 0.76 1,890,758 24,826.58
TTW 13.30 0.10 0.76 4,984,114 66,311.38
DTAC 36.00 0.25 0.70 4,352,479 156,870.94
KKP 40.00 0.25 0.63 3,370,960 135,763.49
HANA 40.75 0.25 0.62 4,224,722 172,459.97
KTB 9.70 0.05 0.52 35,749,465 348,465.15
SAWAD 48.00 0.25 0.52 13,107,028 631,562.61
MTC 51.75 0.25 0.49 9,357,562 488,309.44
RATCH 56.00 0.25 0.45 5,195,829 292,235.37
AEONTS 107.00 976,068 105,186.67
AMATA 13.60 4,949,709 67,696.45
AOT 56.75 31,512,481 1,802,489.46
AWC 3.96 57,226,659 228,167.89
BBL 107.00 16,453,794 1,783,485.10
BEM 9.30 24,292,549 225,174.88
BPP 14.40 3,142,744 45,518.34
CHG 2.56 17,634,458 45,291.37
CKP 5.85 14,280,309 83,310.41
COM7 41.25 4,019,924 166,550.51
CPF 33.75 31,681,801 1,065,657.48
CPN 47.75 5,490,251 263,326.20
INTUCH 55.25 6,282,605 347,838.66
PSH 11.60 662,139 7,644.75
SUPER 0.84 165,497,340 138,417.23
TOA 38.25 411,681 15,806.09
TU 14.80 30,072,064 446,766.57
ADVANC 184.00 -0.50 -0.27 3,884,195 718,160.34
CPALL 63.50 -0.25 -0.39 18,923,506 1,210,754.11
IVL 24.20 -0.10 -0.41 11,353,827 275,943.45
TPIPP 4.38 -0.02 -0.45 9,013,443 39,586.03
WHAUP 4.08 -0.02 -0.49 4,043,085 16,589.48
PTG 19.20 -0.10 -0.52 8,208,680 159,044.48
SGP 8.75 -0.05 -0.57 1,233,335 10,851.82
WHA 3.26 -0.02 -0.61 24,989,012 81,569.79
ACE 3.22 -0.02 -0.62 9,036,237 29,183.35
OSP 39.75 -0.25 -0.62 5,342,865 212,789.06
BCH 15.00 -0.10 -0.66 7,111,180 106,783.08
HMPRO 15.10 -0.10 -0.66 25,437,574 386,450.83
LH 7.45 -0.05 -0.67 38,411,235 288,315.17
DOHOME 13.30 -0.10 -0.75 2,212,105 29,568.20
STEC 13.20 -0.10 -0.75 3,957,504 52,518.27
GPSC 65.25 -0.50 -0.76 7,796,810 513,428.00
JMT 32.75 -0.25 -0.76 4,740,370 156,660.06
CRC 31.00 -0.25 -0.80 32,957,047 1,030,687.03
KTC 31.00 -0.25 -0.80 7,326,943 228,014.73
IRPC 2.42 -0.02 -0.82 63,711,792 156,385.50
BANPU 5.80 -0.05 -0.85 31,409,624 181,896.77
BGRIM 47.50 -0.50 -1.04 3,662,440 174,529.97
PTTGC 47.00 -0.50 -1.05 19,333,618 912,990.89
EA 43.00 -0.50 -1.15 13,628,104 583,969.81
TOP 42.50 -0.50 -1.16 8,660,220 368,758.04
TQM 123.50 -1.50 -1.20 477,709 59,728.35
BJC 37.75 -0.50 -1.31 8,652,858 329,658.48
ORI 7.45 -0.10 -1.32 5,500,309 41,086.61
JAS 2.96 -0.04 -1.33 41,637,297 124,217.39
PTT 36.75 -0.50 -1.34 60,852,570 2,252,297.32
SCC 343.00 -5.00 -1.44 3,354,948 1,160,720.22
SPRC 6.85 -0.10 -1.44 16,295,863 112,344.01
ESSO 6.70 -0.10 -1.47 22,589,335 153,699.81
RS 19.10 -0.30 -1.55 4,678,315 90,262.63
EPG 4.70 -0.08 -1.67 6,180,573 29,390.55
PTTEP 89.50 -1.75 -1.92 9,566,742 863,022.92
STA 25.50 -0.50 -1.92 10,732,351 277,424.26
TASCO 25.00 -0.50 -1.96 9,988,847 251,583.18
GLOBAL 19.90 -0.40 -1.97 10,036,706 200,890.22
CBG 120.50 -2.50 -2.03 3,551,877 431,801.08
GULF 32.75 -0.75 -2.24 41,418,948 1,368,161.83
RBF 9.95 -0.25 -2.45 22,585,078 227,777.99
MEGA 37.50 -1.00 -2.60 888,056 33,722.11
QH 2.20 -0.06 -2.65 35,596,829 79,487.44
AAV 2.02 -0.06 -2.88 75,136,790 155,173.73
PLANB 5.55 -0.20 -3.48 14,558,763 82,385.46
VGI 7.00 -0.30 -4.11 103,935,817 733,747.24
TVO 27.00 -1.25 -4.42 1,407,298 38,227.74
THANI 3.72 -0.18 -4.62 63,321,552 238,190.30

คำค้น