สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 8.20%

สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 8.20%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
THANI 3.96 0.30 8.20 86,893,923 338,858.48
RS 19.30 0.50 2.66 2,334,510 44,901.13
GULF 32.25 0.75 2.38 9,618,235 307,043.67
MTC 50.75 1.00 2.01 3,376,468 170,935.76
STA 26.50 0.50 1.92 7,075,803 185,570.55
MAJOR 17.80 0.30 1.71 6,008,618 106,862.10
BGRIM 47.00 0.75 1.62 1,990,886 93,193.62
SCC 359.00 5.00 1.41 1,455,415 518,401.60
IVL 24.00 0.30 1.27 7,658,470 182,910.79
BEM 9.15 0.10 1.10 16,954,279 153,932.89
SAWAD 46.25 0.50 1.09 4,156,607 192,879.38
KTB 9.65 0.10 1.05 10,044,695 96,248.89
BTS 10.50 0.10 0.96 6,216,183 64,723.45
TPIPP 4.36 0.04 0.93 5,447,146 23,674.02
EGCO 224.00 2.00 0.90 550,041 122,245.86
RATCH 56.50 0.50 0.89 3,634,042 205,879.93
GFPT 13.00 0.10 0.78 339,201 4,378.18
AMATA 13.30 0.10 0.76 1,624,287 21,582.47
ESSO 6.65 0.05 0.76 5,946,336 39,196.71
TTW 13.50 0.10 0.75 977,916 13,116.83
TU 14.20 0.10 0.71 25,976,097 366,807.05
DTAC 36.00 0.25 0.70 836,343 30,020.77
PTT 36.25 0.25 0.69 15,434,350 559,701.20
SCB 73.00 0.50 0.69 2,753,883 200,711.62
HMPRO 15.00 0.10 0.67 7,238,719 108,605.04
HANA 40.00 0.25 0.63 3,727,948 148,713.21
ERW 3.38 0.02 0.60 3,662,900 12,300.61
SPALI 16.90 0.10 0.60 897,133 15,069.94
KBANK 84.75 0.50 0.59 4,787,689 404,860.26
PTTEP 89.50 0.50 0.56 2,707,330 241,012.74
INTUCH 54.75 0.25 0.46 3,186,132 173,631.27
AOT 56.25 0.25 0.45 7,771,943 435,182.10
BH 111.00 0.50 0.45 671,776 74,235.05
TASCO 24.90 0.10 0.40 3,547,922 87,997.88
ADVANC 183.50 0.50 0.27 1,147,511 210,365.25
BCPG 12.80 2,304,325 29,508.44
CBG 121.00 748,882 90,576.78
CHG 2.60 13,445,590 35,132.87
CPALL 63.50 12,582,552 793,728.37
CRC 29.75 6,366,435 188,027.33
EA 42.00 4,062,063 171,150.88
GUNKUL 2.54 8,492,774 21,566.08
IRPC 2.34 18,454,463 43,133.90
KCE 29.25 3,455,745 101,761.08
LH 7.40 3,393,867 25,156.26
OSP 38.75 4,837,576 186,925.77
PLANB 5.50 3,615,101 19,839.44
PRM 8.90 7,558,841 67,168.36
PSH 11.60 460,240 5,366.72
QH 2.22 7,869,224 17,529.95
SGP 8.95 1,017,901 9,136.66
SUPER 0.82 53,764,097 44,083.32
TMB 0.94 44,521,850 41,924.05
TRUE 3.32 26,505,839 87,715.89
TVO 27.00 610,377 16,547.34
WHAUP 4.06 1,606,243 6,541.60
TISCO 67.00 -0.25 -0.37 879,738 59,073.63
EPG 4.70 -0.02 -0.42 1,493,915 7,021.04
BDMS 20.70 -0.10 -0.48 13,963,549 289,575.36
AWC 3.94 -0.02 -0.51 5,328,891 21,034.58
RBF 9.85 -0.05 -0.51 7,966,696 78,160.27
CK 19.20 -0.10 -0.52 2,112,096 40,509.12
PTTGC 46.00 -0.25 -0.54 7,055,664 325,029.38
BCP 17.60 -0.10 -0.56 624,505 11,071.54
BJC 36.75 -0.25 -0.68 1,416,413 52,134.09
GPSC 63.50 -0.50 -0.78 2,875,512 182,225.22
TCAP 32.00 -0.25 -0.78 1,529,788 48,954.19
AP 6.25 -0.05 -0.79 3,240,684 20,255.97
TQM 125.00 -1.00 -0.79 360,705 45,274.28
KTC 30.50 -0.25 -0.81 1,049,443 32,079.78
BEC 4.58 -0.04 -0.87 737,500 3,367.54
TKN 10.60 -0.10 -0.93 2,070,498 21,951.26
BBL 105.50 -1.00 -0.94 4,874,418 515,561.66
CPN 46.50 -0.50 -1.06 1,819,480 84,823.59
TOP 41.00 -0.50 -1.20 8,783,267 362,724.78
KKP 39.25 -0.50 -1.26 269,870 10,636.10
MEGA 37.25 -0.50 -1.32 745,877 27,620.75
AEONTS 105.50 -1.50 -1.40 291,779 30,644.21
BPP 14.10 -0.20 -1.40 2,048,581 29,201.79
DOHOME 13.80 -0.20 -1.43 5,542,412 76,143.74
VGI 6.90 -0.10 -1.43 13,831,636 96,195.37
STEC 13.00 -0.20 -1.52 2,783,600 36,211.11
JMT 31.75 -0.50 -1.55 3,028,353 96,788.77
CKP 5.95 -0.10 -1.65 9,061,585 54,306.37
BANPU 5.65 -0.10 -1.74 12,049,458 68,655.67
MINT 22.00 -0.40 -1.79 22,898,106 509,418.63
WHA 3.14 -0.06 -1.88 56,932,225 179,889.49
AAV 2.06 -0.04 -1.90 14,793,260 30,308.03
JAS 2.84 -0.06 -2.07 40,331,000 115,098.03
SPRC 6.70 -0.15 -2.19 4,741,013 32,022.96
BCH 15.20 -0.40 -2.56 3,854,225 58,702.54
PTG 18.80 -0.50 -2.59 7,393,286 140,231.93
SIRI 0.71 -0.02 -2.74 16,425,045 11,816.10
GLOBAL 19.90 -0.60 -2.93 7,400,669 148,565.55
TOA 38.25 -1.25 -3.16 1,505,120 57,360.68
COM7 39.50 -1.50 -3.66 5,440,505 217,417.56
CENTEL 26.25 -1.00 -3.67 1,331,405 35,136.33
ACE 3.04 -0.12 -3.80 16,286,747 50,414.19
CPF 31.00 -1.25 -3.88 44,949,676 1,407,093.61
ORI 7.05 -0.35 -4.73 4,648,074 32,755.44

คำค้น