สรุป SET100 วันนี้ THANI บวกสูงสุด 7.65%

สรุป SET100 วันนี้ THANI บวกสูงสุด 7.65%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
THANI 3.94 0.28 7.65 130,176,965 508,390.48
RS 19.60 0.80 4.26 12,511,184 245,193.35
JMT 33.50 1.25 3.88 10,354,759 336,084.50
MAJOR 17.80 0.30 1.71 9,890,801 175,457.41
SAWAD 46.50 0.75 1.64 7,151,402 331,401.20
GULF 32.00 0.50 1.59 19,045,810 608,035.09
HMPRO 15.10 0.20 1.34 16,618,500 249,878.56
HANA 40.25 0.50 1.26 8,728,949 349,510.64
CBG 122.50 1.50 1.24 2,968,273 361,288.09
TPIPP 4.36 0.04 0.93 19,768,746 86,576.09
KCE 29.50 0.25 0.85 9,998,198 294,696.37
SCC 357.00 3.00 0.85 3,507,698 1,252,031.90
KTC 31.00 0.25 0.81 3,355,494 102,889.66
TTW 13.50 0.10 0.75 5,526,942 74,511.66
PTT 36.25 0.25 0.69 33,151,425 1,200,127.55
BGRIM 46.50 0.25 0.54 5,337,329 249,490.50
MTC 50.00 0.25 0.50 6,341,798 319,771.57
INTUCH 54.75 0.25 0.46 5,370,608 293,373.55
AOT 56.25 0.25 0.45 17,041,946 957,611.18
RATCH 56.25 0.25 0.45 7,237,354 408,991.44
IVL 23.80 0.10 0.42 16,564,601 395,649.28
TASCO 24.90 0.10 0.40 9,231,196 228,933.45
AMATA 13.20 4,157,153 55,103.97
BEM 9.05 28,814,346 261,662.64
BJC 37.00 4,474,058 164,749.49
CPN 47.00 4,993,982 233,302.76
EGCO 222.00 1,440,117 320,131.08
LH 7.40 28,808,928 212,120.36
OSP 38.75 8,177,373 316,296.64
PLANB 5.50 5,409,760 29,689.46
QH 2.22 13,555,302 30,148.69
SPALI 16.80 1,888,905 31,742.44
TKN 10.70 9,602,343 102,372.46
TMB 0.94 97,533,468 91,740.46
TRUE 3.32 39,059,876 129,299.04
ADVANC 182.50 -0.50 -0.27 3,105,164 568,490.05
AWC 3.94 -0.02 -0.51 28,379,358 111,717.05
CK 19.20 -0.10 -0.52 7,725,715 147,260.17
KTB 9.50 -0.05 -0.52 20,358,415 194,695.38
PTTEP 88.50 -0.50 -0.56 7,887,950 702,583.55
EA 41.75 -0.25 -0.60 7,781,646 327,271.48
KKP 39.50 -0.25 -0.63 1,443,250 56,841.84
DTAC 35.50 -0.25 -0.70 2,484,908 88,988.82
TU 14.00 -0.10 -0.71 53,698,099 756,377.71
VGI 6.95 -0.05 -0.71 47,023,331 328,550.68
BCPG 12.70 -0.10 -0.78 4,204,619 53,738.74
GFPT 12.80 -0.10 -0.78 1,901,211 24,498.73
CPALL 63.00 -0.50 -0.79 23,590,904 1,489,445.47
GUNKUL 2.52 -0.02 -0.79 14,600,010 36,996.38
PSH 11.50 -0.10 -0.86 638,450 7,421.21
BEC 4.58 -0.04 -0.87 1,723,305 7,866.79
BH 109.50 -1.00 -0.90 2,089,153 229,753.90
BDMS 20.60 -0.20 -0.96 29,782,381 616,553.78
BTS 10.30 -0.10 -0.96 30,531,015 315,837.45
STA 25.75 -0.25 -0.96 14,721,681 383,966.59
SCB 71.75 -0.75 -1.03 8,752,140 633,128.85
PTTGC 45.75 -0.50 -1.08 16,683,365 765,750.19
BCP 17.50 -0.20 -1.13 1,313,780 23,210.10
GPSC 63.25 -0.75 -1.17 5,191,421 328,948.36
SUPER 0.81 -0.01 -1.22 106,495,329 87,098.27
WHAUP 4.00 -0.06 -1.48 2,613,192 10,596.04
ESSO 6.50 -0.10 -1.52 12,286,245 80,760.68
RBF 9.75 -0.15 -1.52 16,831,000 165,191.99
CHG 2.56 -0.04 -1.54 21,082,451 54,766.96
AP 6.20 -0.10 -1.59 10,681,188 66,359.52
CRC 29.25 -0.50 -1.68 27,013,779 792,306.10
SGP 8.80 -0.15 -1.68 1,624,732 14,508.50
EPG 4.64 -0.08 -1.69 5,069,722 23,815.63
PRM 8.75 -0.15 -1.69 17,619,476 156,032.58
IRPC 2.30 -0.04 -1.71 36,931,523 85,969.14
BANPU 5.65 -0.10 -1.74 36,543,555 207,398.19
KBANK 82.75 -1.50 -1.78 17,964,379 1,502,362.16
TVO 26.50 -0.50 -1.85 4,120,926 110,602.15
TISCO 66.00 -1.25 -1.86 3,708,218 246,881.25
AAV 2.06 -0.04 -1.90 27,589,484 56,526.43
BPP 14.00 -0.30 -2.10 4,193,877 59,416.44
DOHOME 13.70 -0.30 -2.14 11,577,394 158,759.15
CPF 31.50 -0.75 -2.33 81,256,798 2,542,822.42
TCAP 31.50 -0.75 -2.33 3,514,734 111,834.64
BBL 104.00 -2.50 -2.35 10,488,334 1,102,629.71
ERW 3.28 -0.08 -2.38 7,510,803 25,053.25
MINT 21.80 -0.60 -2.68 63,694,878 1,400,023.55
SIRI 0.71 -0.02 -2.74 24,694,891 17,729.32
JAS 2.82 -0.08 -2.76 64,562,500 183,718.66
TQM 122.50 -3.50 -2.78 799,550 99,714.57
AEONTS 104.00 -3.00 -2.80 894,040 93,059.17
SPRC 6.65 -0.20 -2.92 17,641,713 117,986.48
GLOBAL 19.90 -0.60 -2.93 16,652,940 333,278.21
COM7 39.75 -1.25 -3.05 10,511,385 419,816.75
WHA 3.10 -0.10 -3.12 114,845,163 359,361.14
TOA 38.25 -1.25 -3.16 2,951,900 112,501.70
CKP 5.85 -0.20 -3.31 23,900,525 141,911.73
TOP 40.00 -1.50 -3.61 22,935,444 933,340.76
STEC 12.70 -0.50 -3.79 11,204,922 143,640.90
ACE 3.04 -0.12 -3.80 27,592,023 84,923.62
BCH 15.00 -0.60 -3.85 7,455,556 113,157.78
PTG 18.50 -0.80 -4.15 17,213,701 323,319.34
ORI 7.05 -0.35 -4.73 10,486,470 73,723.03
MEGA 35.75 -2.00 -5.30 2,929,897 106,580.00
CENTEL 25.75 -1.50 -5.50 6,351,398 162,632.45

คำค้น