สรุป SET100 วันนี้ THANI บวกสูงสุด 7.65%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THANI |
3.94 |
0.28 |
7.65 |
130,176,965 |
508,390.48 |
| RS |
19.60 |
0.80 |
4.26 |
12,511,184 |
245,193.35 |
| JMT |
33.50 |
1.25 |
3.88 |
10,354,759 |
336,084.50 |
| MAJOR |
17.80 |
0.30 |
1.71 |
9,890,801 |
175,457.41 |
| SAWAD |
46.50 |
0.75 |
1.64 |
7,151,402 |
331,401.20 |
| GULF |
32.00 |
0.50 |
1.59 |
19,045,810 |
608,035.09 |
| HMPRO |
15.10 |
0.20 |
1.34 |
16,618,500 |
249,878.56 |
| HANA |
40.25 |
0.50 |
1.26 |
8,728,949 |
349,510.64 |
| CBG |
122.50 |
1.50 |
1.24 |
2,968,273 |
361,288.09 |
| TPIPP |
4.36 |
0.04 |
0.93 |
19,768,746 |
86,576.09 |
| KCE |
29.50 |
0.25 |
0.85 |
9,998,198 |
294,696.37 |
| SCC |
357.00 |
3.00 |
0.85 |
3,507,698 |
1,252,031.90 |
| KTC |
31.00 |
0.25 |
0.81 |
3,355,494 |
102,889.66 |
| TTW |
13.50 |
0.10 |
0.75 |
5,526,942 |
74,511.66 |
| PTT |
36.25 |
0.25 |
0.69 |
33,151,425 |
1,200,127.55 |
| BGRIM |
46.50 |
0.25 |
0.54 |
5,337,329 |
249,490.50 |
| MTC |
50.00 |
0.25 |
0.50 |
6,341,798 |
319,771.57 |
| INTUCH |
54.75 |
0.25 |
0.46 |
5,370,608 |
293,373.55 |
| AOT |
56.25 |
0.25 |
0.45 |
17,041,946 |
957,611.18 |
| RATCH |
56.25 |
0.25 |
0.45 |
7,237,354 |
408,991.44 |
| IVL |
23.80 |
0.10 |
0.42 |
16,564,601 |
395,649.28 |
| TASCO |
24.90 |
0.10 |
0.40 |
9,231,196 |
228,933.45 |
| AMATA |
13.20 |
– |
– |
4,157,153 |
55,103.97 |
| BEM |
9.05 |
– |
– |
28,814,346 |
261,662.64 |
| BJC |
37.00 |
– |
– |
4,474,058 |
164,749.49 |
| CPN |
47.00 |
– |
– |
4,993,982 |
233,302.76 |
| EGCO |
222.00 |
– |
– |
1,440,117 |
320,131.08 |
| LH |
7.40 |
– |
– |
28,808,928 |
212,120.36 |
| OSP |
38.75 |
– |
– |
8,177,373 |
316,296.64 |
| PLANB |
5.50 |
– |
– |
5,409,760 |
29,689.46 |
| QH |
2.22 |
– |
– |
13,555,302 |
30,148.69 |
| SPALI |
16.80 |
– |
– |
1,888,905 |
31,742.44 |
| TKN |
10.70 |
– |
– |
9,602,343 |
102,372.46 |
| TMB |
0.94 |
– |
– |
97,533,468 |
91,740.46 |
| TRUE |
3.32 |
– |
– |
39,059,876 |
129,299.04 |
| ADVANC |
182.50 |
-0.50 |
-0.27 |
3,105,164 |
568,490.05 |
| AWC |
3.94 |
-0.02 |
-0.51 |
28,379,358 |
111,717.05 |
| CK |
19.20 |
-0.10 |
-0.52 |
7,725,715 |
147,260.17 |
| KTB |
9.50 |
-0.05 |
-0.52 |
20,358,415 |
194,695.38 |
| PTTEP |
88.50 |
-0.50 |
-0.56 |
7,887,950 |
702,583.55 |
| EA |
41.75 |
-0.25 |
-0.60 |
7,781,646 |
327,271.48 |
| KKP |
39.50 |
-0.25 |
-0.63 |
1,443,250 |
56,841.84 |
| DTAC |
35.50 |
-0.25 |
-0.70 |
2,484,908 |
88,988.82 |
| TU |
14.00 |
-0.10 |
-0.71 |
53,698,099 |
756,377.71 |
| VGI |
6.95 |
-0.05 |
-0.71 |
47,023,331 |
328,550.68 |
| BCPG |
12.70 |
-0.10 |
-0.78 |
4,204,619 |
53,738.74 |
| GFPT |
12.80 |
-0.10 |
-0.78 |
1,901,211 |
24,498.73 |
| CPALL |
63.00 |
-0.50 |
-0.79 |
23,590,904 |
1,489,445.47 |
| GUNKUL |
2.52 |
-0.02 |
-0.79 |
14,600,010 |
36,996.38 |
| PSH |
11.50 |
-0.10 |
-0.86 |
638,450 |
7,421.21 |
| BEC |
4.58 |
-0.04 |
-0.87 |
1,723,305 |
7,866.79 |
| BH |
109.50 |
-1.00 |
-0.90 |
2,089,153 |
229,753.90 |
| BDMS |
20.60 |
-0.20 |
-0.96 |
29,782,381 |
616,553.78 |
| BTS |
10.30 |
-0.10 |
-0.96 |
30,531,015 |
315,837.45 |
| STA |
25.75 |
-0.25 |
-0.96 |
14,721,681 |
383,966.59 |
| SCB |
71.75 |
-0.75 |
-1.03 |
8,752,140 |
633,128.85 |
| PTTGC |
45.75 |
-0.50 |
-1.08 |
16,683,365 |
765,750.19 |
| BCP |
17.50 |
-0.20 |
-1.13 |
1,313,780 |
23,210.10 |
| GPSC |
63.25 |
-0.75 |
-1.17 |
5,191,421 |
328,948.36 |
| SUPER |
0.81 |
-0.01 |
-1.22 |
106,495,329 |
87,098.27 |
| WHAUP |
4.00 |
-0.06 |
-1.48 |
2,613,192 |
10,596.04 |
| ESSO |
6.50 |
-0.10 |
-1.52 |
12,286,245 |
80,760.68 |
| RBF |
9.75 |
-0.15 |
-1.52 |
16,831,000 |
165,191.99 |
| CHG |
2.56 |
-0.04 |
-1.54 |
21,082,451 |
54,766.96 |
| AP |
6.20 |
-0.10 |
-1.59 |
10,681,188 |
66,359.52 |
| CRC |
29.25 |
-0.50 |
-1.68 |
27,013,779 |
792,306.10 |
| SGP |
8.80 |
-0.15 |
-1.68 |
1,624,732 |
14,508.50 |
| EPG |
4.64 |
-0.08 |
-1.69 |
5,069,722 |
23,815.63 |
| PRM |
8.75 |
-0.15 |
-1.69 |
17,619,476 |
156,032.58 |
| IRPC |
2.30 |
-0.04 |
-1.71 |
36,931,523 |
85,969.14 |
| BANPU |
5.65 |
-0.10 |
-1.74 |
36,543,555 |
207,398.19 |
| KBANK |
82.75 |
-1.50 |
-1.78 |
17,964,379 |
1,502,362.16 |
| TVO |
26.50 |
-0.50 |
-1.85 |
4,120,926 |
110,602.15 |
| TISCO |
66.00 |
-1.25 |
-1.86 |
3,708,218 |
246,881.25 |
| AAV |
2.06 |
-0.04 |
-1.90 |
27,589,484 |
56,526.43 |
| BPP |
14.00 |
-0.30 |
-2.10 |
4,193,877 |
59,416.44 |
| DOHOME |
13.70 |
-0.30 |
-2.14 |
11,577,394 |
158,759.15 |
| CPF |
31.50 |
-0.75 |
-2.33 |
81,256,798 |
2,542,822.42 |
| TCAP |
31.50 |
-0.75 |
-2.33 |
3,514,734 |
111,834.64 |
| BBL |
104.00 |
-2.50 |
-2.35 |
10,488,334 |
1,102,629.71 |
| ERW |
3.28 |
-0.08 |
-2.38 |
7,510,803 |
25,053.25 |
| MINT |
21.80 |
-0.60 |
-2.68 |
63,694,878 |
1,400,023.55 |
| SIRI |
0.71 |
-0.02 |
-2.74 |
24,694,891 |
17,729.32 |
| JAS |
2.82 |
-0.08 |
-2.76 |
64,562,500 |
183,718.66 |
| TQM |
122.50 |
-3.50 |
-2.78 |
799,550 |
99,714.57 |
| AEONTS |
104.00 |
-3.00 |
-2.80 |
894,040 |
93,059.17 |
| SPRC |
6.65 |
-0.20 |
-2.92 |
17,641,713 |
117,986.48 |
| GLOBAL |
19.90 |
-0.60 |
-2.93 |
16,652,940 |
333,278.21 |
| COM7 |
39.75 |
-1.25 |
-3.05 |
10,511,385 |
419,816.75 |
| WHA |
3.10 |
-0.10 |
-3.12 |
114,845,163 |
359,361.14 |
| TOA |
38.25 |
-1.25 |
-3.16 |
2,951,900 |
112,501.70 |
| CKP |
5.85 |
-0.20 |
-3.31 |
23,900,525 |
141,911.73 |
| TOP |
40.00 |
-1.50 |
-3.61 |
22,935,444 |
933,340.76 |
| STEC |
12.70 |
-0.50 |
-3.79 |
11,204,922 |
143,640.90 |
| ACE |
3.04 |
-0.12 |
-3.80 |
27,592,023 |
84,923.62 |
| BCH |
15.00 |
-0.60 |
-3.85 |
7,455,556 |
113,157.78 |
| PTG |
18.50 |
-0.80 |
-4.15 |
17,213,701 |
323,319.34 |
| ORI |
7.05 |
-0.35 |
-4.73 |
10,486,470 |
73,723.03 |
| MEGA |
35.75 |
-2.00 |
-5.30 |
2,929,897 |
106,580.00 |
| CENTEL |
25.75 |
-1.50 |
-5.50 |
6,351,398 |
162,632.45 |
