สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 5.83%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
27.25 |
1.50 |
5.83 |
15,754,380 |
418,098.73 |
| COM7 |
41.50 |
1.75 |
4.40 |
5,059,015 |
209,410.58 |
| ESSO |
6.70 |
0.20 |
3.08 |
5,541,937 |
36,781.00 |
| SCC |
368.00 |
11.00 |
3.08 |
5,081,686 |
1,855,274.16 |
| BPP |
14.40 |
0.40 |
2.86 |
1,544,627 |
21,947.38 |
| PTG |
19.00 |
0.50 |
2.70 |
7,911,376 |
148,690.01 |
| ACE |
3.12 |
0.08 |
2.63 |
10,243,405 |
31,677.74 |
| EPG |
4.76 |
0.12 |
2.59 |
3,822,282 |
18,079.28 |
| HANA |
41.00 |
0.75 |
1.86 |
5,469,246 |
223,307.15 |
| QH |
2.26 |
0.04 |
1.80 |
6,223,142 |
13,947.37 |
| BEC |
4.66 |
0.08 |
1.75 |
2,532,469 |
11,739.70 |
| PRM |
8.90 |
0.15 |
1.71 |
3,228,990 |
28,608.97 |
| KCE |
30.00 |
0.50 |
1.69 |
4,458,738 |
132,976.66 |
| AP |
6.30 |
0.10 |
1.61 |
2,529,642 |
15,838.45 |
| AMATA |
13.40 |
0.20 |
1.52 |
2,534,590 |
33,867.47 |
| MINT |
22.10 |
0.30 |
1.38 |
30,093,834 |
662,009.42 |
| BJC |
37.50 |
0.50 |
1.35 |
1,862,516 |
69,467.77 |
| ERW |
3.32 |
0.04 |
1.22 |
3,979,791 |
13,233.05 |
| TQM |
124.00 |
1.50 |
1.22 |
254,670 |
31,409.76 |
| SGP |
8.90 |
0.10 |
1.14 |
1,474,760 |
13,149.45 |
| BTS |
10.40 |
0.10 |
0.97 |
2,628,526 |
27,086.93 |
| BBL |
105.00 |
1.00 |
0.96 |
2,143,626 |
224,150.91 |
| TVO |
26.75 |
0.25 |
0.94 |
805,630 |
21,495.51 |
| PLANB |
5.55 |
0.05 |
0.91 |
1,795,564 |
9,915.91 |
| IRPC |
2.32 |
0.02 |
0.87 |
23,291,680 |
53,478.94 |
| PSH |
11.60 |
0.10 |
0.87 |
190,871 |
2,198.35 |
| KTC |
31.25 |
0.25 |
0.81 |
1,544,556 |
47,675.39 |
| BCPG |
12.80 |
0.10 |
0.79 |
1,194,976 |
15,200.04 |
| CPALL |
63.50 |
0.50 |
0.79 |
7,470,445 |
472,028.32 |
| GUNKUL |
2.54 |
0.02 |
0.79 |
5,855,620 |
14,726.20 |
| TCAP |
31.75 |
0.25 |
0.79 |
790,255 |
24,855.04 |
| GFPT |
12.90 |
0.10 |
0.78 |
930,905 |
11,992.11 |
| TISCO |
66.50 |
0.50 |
0.76 |
921,185 |
61,265.53 |
| VGI |
7.00 |
0.05 |
0.72 |
31,499,999 |
221,560.80 |
| ORI |
7.10 |
0.05 |
0.71 |
1,536,915 |
10,929.00 |
| MEGA |
36.00 |
0.25 |
0.70 |
645,105 |
23,186.48 |
| PTT |
36.50 |
0.25 |
0.69 |
15,806,354 |
572,775.60 |
| WHA |
3.12 |
0.02 |
0.65 |
25,558,646 |
79,632.95 |
| PTTEP |
89.00 |
0.50 |
0.56 |
5,461,060 |
482,457.21 |
| ADVANC |
183.50 |
1.00 |
0.55 |
1,136,545 |
207,611.69 |
| BEM |
9.10 |
0.05 |
0.55 |
5,164,722 |
46,881.40 |
| KTB |
9.55 |
0.05 |
0.53 |
8,348,494 |
79,626.03 |
| GLOBAL |
20.00 |
0.10 |
0.50 |
2,256,676 |
44,841.75 |
| TPIPP |
4.38 |
0.02 |
0.46 |
8,650,751 |
37,745.17 |
| IVL |
23.90 |
0.10 |
0.42 |
5,606,578 |
133,940.60 |
| TASCO |
25.00 |
0.10 |
0.40 |
1,205,468 |
30,143.22 |
| AEONTS |
104.00 |
– |
– |
110,522 |
11,488.74 |
| AOT |
56.25 |
– |
– |
4,887,625 |
273,457.89 |
| BANPU |
5.65 |
– |
– |
4,317,856 |
24,425.65 |
| BCH |
15.00 |
– |
– |
1,415,142 |
21,210.42 |
| BCP |
17.50 |
– |
– |
802,734 |
14,082.11 |
| BDMS |
20.60 |
– |
– |
5,809,328 |
119,546.64 |
| CENTEL |
25.75 |
– |
– |
610,747 |
15,696.15 |
| CHG |
2.56 |
– |
– |
4,101,400 |
10,494.92 |
| CKP |
5.85 |
– |
– |
3,284,020 |
19,377.10 |
| CPF |
31.50 |
– |
– |
15,498,820 |
487,887.00 |
| CRC |
29.25 |
– |
– |
8,745,133 |
255,603.63 |
| DOHOME |
13.70 |
– |
– |
1,186,086 |
16,282.58 |
| DTAC |
35.50 |
– |
– |
700,956 |
24,888.95 |
| EA |
41.75 |
– |
– |
2,247,105 |
94,098.05 |
| GPSC |
63.25 |
– |
– |
1,541,657 |
97,429.85 |
| GULF |
32.00 |
– |
– |
3,352,637 |
106,664.44 |
| HMPRO |
15.10 |
– |
– |
4,764,010 |
71,622.89 |
| INTUCH |
54.75 |
– |
– |
1,314,751 |
71,973.36 |
| LH |
7.40 |
– |
– |
5,062,655 |
37,521.23 |
| OSP |
38.75 |
– |
– |
3,211,941 |
123,851.40 |
| PTTGC |
45.75 |
– |
– |
6,221,583 |
282,596.40 |
| RBF |
9.75 |
– |
– |
5,709,964 |
55,489.92 |
| RS |
19.60 |
– |
– |
2,845,902 |
55,306.16 |
| SIRI |
0.71 |
– |
– |
9,363,059 |
6,656.00 |
| SPALI |
16.80 |
– |
– |
515,445 |
8,696.18 |
| SPRC |
6.65 |
– |
– |
7,615,036 |
50,632.08 |
| SUPER |
0.81 |
– |
– |
53,840,827 |
43,914.71 |
| TKN |
10.70 |
– |
– |
2,483,812 |
26,543.36 |
| TMB |
0.94 |
– |
– |
45,299,204 |
42,486.72 |
| TOP |
40.00 |
– |
– |
4,288,543 |
172,098.39 |
| TRUE |
3.32 |
– |
– |
18,051,205 |
59,766.86 |
| WHAUP |
4.00 |
– |
– |
2,257,115 |
9,074.81 |
| KBANK |
82.50 |
-0.25 |
-0.30 |
8,441,607 |
696,298.32 |
| RATCH |
56.00 |
-0.25 |
-0.44 |
2,131,940 |
120,259.09 |
| MTC |
49.75 |
-0.25 |
-0.50 |
3,753,031 |
188,728.01 |
| AWC |
3.92 |
-0.02 |
-0.51 |
16,684,741 |
65,618.78 |
| THANI |
3.92 |
-0.02 |
-0.51 |
39,091,545 |
154,566.92 |
| KKP |
39.25 |
-0.25 |
-0.63 |
133,470 |
5,245.24 |
| TOA |
38.00 |
-0.25 |
-0.65 |
877,880 |
33,371.46 |
| SCB |
71.25 |
-0.50 |
-0.70 |
2,690,743 |
191,962.62 |
| TU |
13.90 |
-0.10 |
-0.71 |
17,104,279 |
238,623.74 |
| STEC |
12.60 |
-0.10 |
-0.79 |
1,212,930 |
15,359.42 |
| BH |
108.50 |
-1.00 |
-0.91 |
731,799 |
79,626.64 |
| AAV |
2.04 |
-0.02 |
-0.97 |
9,564,804 |
19,443.34 |
| CPN |
46.50 |
-0.50 |
-1.06 |
1,521,225 |
70,815.52 |
| SAWAD |
46.00 |
-0.50 |
-1.08 |
5,570,056 |
258,492.46 |
| JAS |
2.78 |
-0.04 |
-1.42 |
35,063,822 |
96,979.46 |
| JMT |
33.00 |
-0.50 |
-1.49 |
5,596,759 |
186,207.87 |
| CK |
18.90 |
-0.30 |
-1.56 |
2,680,508 |
50,774.53 |
| BGRIM |
45.75 |
-0.75 |
-1.61 |
3,316,108 |
152,791.68 |
| CBG |
120.50 |
-2.00 |
-1.63 |
993,574 |
120,508.78 |
| MAJOR |
17.50 |
-0.30 |
-1.69 |
1,494,859 |
26,238.64 |
| EGCO |
218.00 |
-4.00 |
-1.80 |
204,123 |
44,490.50 |
| TTW |
13.10 |
-0.40 |
-2.96 |
1,801,430 |
23,730.73 |
