สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 5.83%

สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 5.83%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
STA 27.25 1.50 5.83 15,754,380 418,098.73
COM7 41.50 1.75 4.40 5,059,015 209,410.58
ESSO 6.70 0.20 3.08 5,541,937 36,781.00
SCC 368.00 11.00 3.08 5,081,686 1,855,274.16
BPP 14.40 0.40 2.86 1,544,627 21,947.38
PTG 19.00 0.50 2.70 7,911,376 148,690.01
ACE 3.12 0.08 2.63 10,243,405 31,677.74
EPG 4.76 0.12 2.59 3,822,282 18,079.28
HANA 41.00 0.75 1.86 5,469,246 223,307.15
QH 2.26 0.04 1.80 6,223,142 13,947.37
BEC 4.66 0.08 1.75 2,532,469 11,739.70
PRM 8.90 0.15 1.71 3,228,990 28,608.97
KCE 30.00 0.50 1.69 4,458,738 132,976.66
AP 6.30 0.10 1.61 2,529,642 15,838.45
AMATA 13.40 0.20 1.52 2,534,590 33,867.47
MINT 22.10 0.30 1.38 30,093,834 662,009.42
BJC 37.50 0.50 1.35 1,862,516 69,467.77
ERW 3.32 0.04 1.22 3,979,791 13,233.05
TQM 124.00 1.50 1.22 254,670 31,409.76
SGP 8.90 0.10 1.14 1,474,760 13,149.45
BTS 10.40 0.10 0.97 2,628,526 27,086.93
BBL 105.00 1.00 0.96 2,143,626 224,150.91
TVO 26.75 0.25 0.94 805,630 21,495.51
PLANB 5.55 0.05 0.91 1,795,564 9,915.91
IRPC 2.32 0.02 0.87 23,291,680 53,478.94
PSH 11.60 0.10 0.87 190,871 2,198.35
KTC 31.25 0.25 0.81 1,544,556 47,675.39
BCPG 12.80 0.10 0.79 1,194,976 15,200.04
CPALL 63.50 0.50 0.79 7,470,445 472,028.32
GUNKUL 2.54 0.02 0.79 5,855,620 14,726.20
TCAP 31.75 0.25 0.79 790,255 24,855.04
GFPT 12.90 0.10 0.78 930,905 11,992.11
TISCO 66.50 0.50 0.76 921,185 61,265.53
VGI 7.00 0.05 0.72 31,499,999 221,560.80
ORI 7.10 0.05 0.71 1,536,915 10,929.00
MEGA 36.00 0.25 0.70 645,105 23,186.48
PTT 36.50 0.25 0.69 15,806,354 572,775.60
WHA 3.12 0.02 0.65 25,558,646 79,632.95
PTTEP 89.00 0.50 0.56 5,461,060 482,457.21
ADVANC 183.50 1.00 0.55 1,136,545 207,611.69
BEM 9.10 0.05 0.55 5,164,722 46,881.40
KTB 9.55 0.05 0.53 8,348,494 79,626.03
GLOBAL 20.00 0.10 0.50 2,256,676 44,841.75
TPIPP 4.38 0.02 0.46 8,650,751 37,745.17
IVL 23.90 0.10 0.42 5,606,578 133,940.60
TASCO 25.00 0.10 0.40 1,205,468 30,143.22
AEONTS 104.00 110,522 11,488.74
AOT 56.25 4,887,625 273,457.89
BANPU 5.65 4,317,856 24,425.65
BCH 15.00 1,415,142 21,210.42
BCP 17.50 802,734 14,082.11
BDMS 20.60 5,809,328 119,546.64
CENTEL 25.75 610,747 15,696.15
CHG 2.56 4,101,400 10,494.92
CKP 5.85 3,284,020 19,377.10
CPF 31.50 15,498,820 487,887.00
CRC 29.25 8,745,133 255,603.63
DOHOME 13.70 1,186,086 16,282.58
DTAC 35.50 700,956 24,888.95
EA 41.75 2,247,105 94,098.05
GPSC 63.25 1,541,657 97,429.85
GULF 32.00 3,352,637 106,664.44
HMPRO 15.10 4,764,010 71,622.89
INTUCH 54.75 1,314,751 71,973.36
LH 7.40 5,062,655 37,521.23
OSP 38.75 3,211,941 123,851.40
PTTGC 45.75 6,221,583 282,596.40
RBF 9.75 5,709,964 55,489.92
RS 19.60 2,845,902 55,306.16
SIRI 0.71 9,363,059 6,656.00
SPALI 16.80 515,445 8,696.18
SPRC 6.65 7,615,036 50,632.08
SUPER 0.81 53,840,827 43,914.71
TKN 10.70 2,483,812 26,543.36
TMB 0.94 45,299,204 42,486.72
TOP 40.00 4,288,543 172,098.39
TRUE 3.32 18,051,205 59,766.86
WHAUP 4.00 2,257,115 9,074.81
KBANK 82.50 -0.25 -0.30 8,441,607 696,298.32
RATCH 56.00 -0.25 -0.44 2,131,940 120,259.09
MTC 49.75 -0.25 -0.50 3,753,031 188,728.01
AWC 3.92 -0.02 -0.51 16,684,741 65,618.78
THANI 3.92 -0.02 -0.51 39,091,545 154,566.92
KKP 39.25 -0.25 -0.63 133,470 5,245.24
TOA 38.00 -0.25 -0.65 877,880 33,371.46
SCB 71.25 -0.50 -0.70 2,690,743 191,962.62
TU 13.90 -0.10 -0.71 17,104,279 238,623.74
STEC 12.60 -0.10 -0.79 1,212,930 15,359.42
BH 108.50 -1.00 -0.91 731,799 79,626.64
AAV 2.04 -0.02 -0.97 9,564,804 19,443.34
CPN 46.50 -0.50 -1.06 1,521,225 70,815.52
SAWAD 46.00 -0.50 -1.08 5,570,056 258,492.46
JAS 2.78 -0.04 -1.42 35,063,822 96,979.46
JMT 33.00 -0.50 -1.49 5,596,759 186,207.87
CK 18.90 -0.30 -1.56 2,680,508 50,774.53
BGRIM 45.75 -0.75 -1.61 3,316,108 152,791.68
CBG 120.50 -2.00 -1.63 993,574 120,508.78
MAJOR 17.50 -0.30 -1.69 1,494,859 26,238.64
EGCO 218.00 -4.00 -1.80 204,123 44,490.50
TTW 13.10 -0.40 -2.96 1,801,430 23,730.73

คำค้น