สรุป SET100 วันนี้ SUPER บวกสูงสุด 14.29%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
1 |
0.11 |
14.29 |
961,609,165 |
810,618.33 |
| THANI |
4 |
0.12 |
3.02 |
51,716,837 |
210,247.69 |
| CPN |
47 |
1.25 |
2.75 |
5,795,724 |
267,123.06 |
| EA |
42 |
1 |
2.44 |
13,046,100 |
543,713.62 |
| BH |
111 |
2.5 |
2.31 |
1,502,141 |
164,022.58 |
| BCH |
15 |
0.3 |
2 |
6,610,623 |
100,573.24 |
| TVO |
27 |
0.5 |
1.89 |
1,472,872 |
39,707.74 |
| GUNKUL |
2 |
0.04 |
1.69 |
21,570,750 |
50,663.43 |
| AWC |
4 |
0.06 |
1.55 |
19,015,118 |
74,808.69 |
| TU |
14 |
0.2 |
1.42 |
15,496,821 |
220,184.47 |
| LH |
7 |
0.1 |
1.39 |
47,509,149 |
340,861.89 |
| ACE |
3 |
0.04 |
1.33 |
7,153,408 |
21,757.58 |
| IVL |
23 |
0.3 |
1.3 |
20,114,681 |
471,470.85 |
| TRUE |
3 |
0.04 |
1.23 |
31,061,361 |
101,555.72 |
| SGP |
9 |
0.1 |
1.14 |
1,093,074 |
9,702.53 |
| BEM |
9 |
0.1 |
1.11 |
13,068,585 |
118,461.42 |
| TMB |
1 |
0.01 |
1.1 |
125,923,740 |
114,810.69 |
| PRM |
9 |
0.1 |
1.08 |
46,551,881 |
435,784.42 |
| GLOBAL |
20 |
0.2 |
1.01 |
3,024,380 |
60,225.25 |
| BDMS |
21 |
0.2 |
0.98 |
29,525,213 |
607,818.64 |
| CRC |
28 |
0.25 |
0.89 |
27,486,635 |
776,150.35 |
| BEC |
5 |
0.04 |
0.84 |
6,060,853 |
29,449.37 |
| ADVANC |
182 |
1.5 |
0.83 |
3,656,814 |
663,978.42 |
| KTC |
31 |
0.25 |
0.82 |
3,414,134 |
104,713.17 |
| CENTEL |
25 |
0.2 |
0.81 |
3,338,317 |
82,901.58 |
| TCAP |
32 |
0.25 |
0.8 |
1,815,064 |
57,192.90 |
| CHG |
3 |
0.02 |
0.79 |
47,401,043 |
119,421.37 |
| BJC |
38 |
0.25 |
0.67 |
14,747,042 |
552,588.86 |
| COM7 |
41 |
0.25 |
0.62 |
4,249,240 |
174,330.82 |
| TPIPP |
4 |
0.02 |
0.47 |
12,685,585 |
54,170.04 |
| CPALL |
63 |
0.25 |
0.4 |
22,079,901 |
1,374,076.02 |
| GPSC |
63 |
0.25 |
0.4 |
2,450,133 |
153,717.31 |
| AOT |
58 |
– |
– |
21,272,017 |
1,233,026.78 |
| AP |
6 |
– |
– |
8,481,911 |
52,377.28 |
| BGRIM |
45 |
– |
– |
2,962,513 |
131,882.87 |
| BTS |
10 |
– |
– |
28,390,149 |
287,267.25 |
| DTAC |
34 |
– |
– |
2,467,735 |
84,680.66 |
| GULF |
32 |
– |
– |
12,125,319 |
381,699.25 |
| JAS |
3 |
– |
– |
13,975,948 |
38,598.77 |
| JMT |
32 |
– |
– |
6,975,268 |
228,796.16 |
| KKP |
39 |
– |
– |
1,715,251 |
66,559.06 |
| KTB |
9 |
– |
– |
18,348,936 |
173,335.88 |
| MINT |
22.4 |
– |
– |
38,730,308 |
864,958.94 |
| OSP |
39 |
– |
– |
2,341,489 |
90,301.40 |
| PTT |
35 |
– |
– |
33,598,578 |
1,185,404.92 |
| PTTEP |
83 |
– |
– |
7,048,802 |
590,615.74 |
| QH |
2 |
– |
– |
6,850,177 |
15,351.77 |
| SPALI |
17 |
– |
– |
1,393,420 |
23,491.78 |
| TISCO |
65 |
– |
– |
1,010,998 |
66,217.10 |
| TTW |
13 |
– |
– |
1,387,369 |
18,207.89 |
| VGI |
7 |
– |
– |
24,167,625 |
167,155.10 |
| EPG |
5 |
-0.02 |
-0.41 |
13,748,001 |
67,680.81 |
| INTUCH |
55 |
-0.25 |
-0.46 |
6,235,034 |
339,808.19 |
| RATCH |
54 |
-0.25 |
-0.46 |
2,186,749 |
118,362.03 |
| WHAUP |
3.84 |
-0.02 |
-0.52 |
2,092,135 |
8,114.74 |
| BCP |
17 |
-0.1 |
-0.58 |
864,502 |
14,738.88 |
| KBANK |
82 |
-0.5 |
-0.6 |
7,556,761 |
621,752.23 |
| ERW |
3 |
-0.02 |
-0.62 |
6,401,791 |
20,617.05 |
| WHA |
3 |
-0.02 |
-0.66 |
51,324,181 |
154,118.65 |
| DOHOME |
13 |
-0.1 |
-0.75 |
1,175,430 |
15,556.03 |
| CPF |
30 |
-0.25 |
-0.84 |
21,641,639 |
645,171.63 |
| KCE |
29 |
-0.25 |
-0.86 |
3,915,208 |
113,474.86 |
| IRPC |
2 |
-0.02 |
-0.89 |
41,744,969 |
93,987.56 |
| PTTGC |
44 |
-0.5 |
-1.14 |
13,023,674 |
568,426.44 |
| HANA |
41.25 |
-0.5 |
-1.2 |
6,129,353 |
256,990.90 |
| MAJOR |
16 |
-0.2 |
-1.22 |
2,435,529 |
39,769.54 |
| TOP |
38 |
-0.5 |
-1.29 |
4,449,551 |
171,013.12 |
| HMPRO |
15 |
-0.2 |
-1.36 |
17,489,548 |
252,828.60 |
| TOA |
36 |
-0.5 |
-1.39 |
757,908 |
27,201.22 |
| SCB |
71 |
-1 |
-1.4 |
8,081,087 |
573,479.25 |
| SIRI |
1 |
-0.01 |
-1.43 |
10,818,337 |
7,556.20 |
| MTC |
50 |
-0.75 |
-1.48 |
6,196,095 |
311,163.78 |
| AMATA |
13 |
-0.2 |
-1.53 |
5,731,677 |
74,442.59 |
| BCPG |
13 |
-0.2 |
-1.55 |
1,701,734 |
21,778.70 |
| SAWAD |
48 |
-0.75 |
-1.55 |
8,462,238 |
402,989.96 |
| GFPT |
13 |
-0.2 |
-1.56 |
1,563,833 |
19,822.98 |
| ESSO |
6 |
-0.1 |
-1.57 |
23,197,319 |
147,063.21 |
| CK |
19 |
-0.3 |
-1.59 |
8,512,839 |
160,094.83 |
| TQM |
119 |
-2 |
-1.65 |
642,217 |
77,637.02 |
| BANPU |
6 |
-0.1 |
-1.74 |
23,910,303 |
134,446.54 |
| CKP |
6 |
-0.1 |
-1.75 |
15,913,063 |
90,594.34 |
| PSH |
11 |
-0.2 |
-1.77 |
1,438,480 |
16,137.53 |
| AEONTS |
103 |
-2 |
-1.91 |
290,409 |
29,969.58 |
| TKN |
10 |
-0.2 |
-1.98 |
11,160,469 |
111,204.00 |
| RS |
19 |
-0.4 |
-2.07 |
6,133,161 |
117,721.82 |
| MEGA |
35 |
-0.75 |
-2.1 |
787,511 |
27,569.35 |
| BBL |
105 |
-2.5 |
-2.33 |
5,620,594 |
595,312.19 |
| EGCO |
207 |
-5 |
-2.36 |
2,009,891 |
418,843.80 |
| STEC |
12 |
-0.3 |
-2.42 |
6,247,708 |
76,222.51 |
| PLANB |
6 |
-0.15 |
-2.61 |
9,168,626 |
52,126.40 |
| AAV |
2 |
-0.05 |
-2.65 |
36,471,992 |
68,150.77 |
| STA |
25 |
-0.75 |
-2.88 |
20,885,655 |
531,432.99 |
| RBF |
10 |
-0.3 |
-2.91 |
18,945,132 |
195,345.24 |
| SPRC |
6 |
-0.2 |
-3.15 |
20,061,937 |
125,346.78 |
| PTG |
18 |
-0.6 |
-3.19 |
14,593,985 |
270,483.98 |
| CBG |
118 |
-4 |
-3.29 |
4,486,140 |
533,883.36 |
| BPP |
14 |
-0.5 |
-3.47 |
3,210,090 |
45,043.08 |
| ORI |
6 |
-0.25 |
-3.73 |
9,190,351 |
60,222.65 |
| SCC |
349 |
-16 |
-4.38 |
5,419,039 |
1,926,341.67 |
| TASCO |
25 |
-1.3 |
-5 |
30,610,715 |
767,764.36 |
