สรุป SET100 วันนี้ BEC บวกสูงสุด 2.90%

สรุป SET100 วันนี้ BEC บวกสูงสุด 2.90%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
BEC 4.96 0.14 2.90 38,464,299 192,223.05
STEC 12.30 0.20 1.65 5,928,130 72,446.82
GPSC 64.00 1.00 1.59 12,985,031 835,198.55
BGRIM 45.00 0.50 1.12 10,251,898 466,311.70
STA 25.50 0.25 0.99 15,707,408 401,064.29
TVO 27.25 0.25 0.93 2,367,905 64,277.23
PSH 11.20 0.10 0.90 1,224,093 13,801.45
KTC 31.00 0.25 0.81 3,265,033 100,600.81
EGCO 208.00 1.00 0.48 2,127,996 442,884.93
AOT 58.25 0.25 0.43 14,284,298 827,985.59
CPALL 63.00 0.25 0.40 12,507,884 787,323.31
AAV 1.84 14,019,962 25,968.88
AEONTS 102.50 195,708 20,063.36
AMATA 12.90 2,652,342 34,409.42
BCP 17.00 820,985 13,916.97
BPP 13.90 1,876,052 26,269.59
BTS 10.00 12,812,354 129,197.67
INTUCH 54.50 5,450,012 297,153.05
KKP 38.50 690,382 26,754.84
RATCH 54.00 4,376,266 235,718.95
SCB 70.50 4,549,935 321,447.66
SIRI 0.69 18,225,574 12,686.45
TISCO 65.00 -0.25 -0.38 1,971,322 128,574.13
TQM 118.50 -0.50 -0.42 484,338 57,972.14
AWC 3.92 -0.02 -0.51 25,623,782 100,696.30
KTB 9.40 -0.05 -0.53 10,012,885 94,383.18
CK 18.50 -0.10 -0.54 6,235,778 116,840.05
ADVANC 181.00 -1.00 -0.55 2,141,334 388,730.03
SCC 347.00 -2.00 -0.57 2,791,632 972,673.24
EA 41.75 -0.25 -0.60 9,529,935 403,768.57
OSP 38.25 -0.25 -0.65 3,389,629 130,142.69
TOP 38.00 -0.25 -0.65 4,251,805 161,512.82
BJC 37.25 -0.25 -0.67 2,795,200 104,307.30
LH 7.25 -0.05 -0.68 13,998,794 101,639.38
HMPRO 14.40 -0.10 -0.69 12,237,596 175,495.30
PTT 35.00 -0.25 -0.71 22,351,751 786,024.08
DTAC 34.00 -0.25 -0.73 2,256,220 77,418.60
TTW 13.10 -0.10 -0.76 1,103,477 14,491.86
GFPT 12.50 -0.10 -0.79 1,756,777 22,134.23
GULF 31.50 -0.25 -0.79 17,229,621 546,237.33
TCAP 31.25 -0.25 -0.79 2,661,509 83,768.81
ESSO 6.20 -0.05 -0.80 11,747,723 74,066.33
AP 6.10 -0.05 -0.81 3,083,626 18,936.54
CPF 29.25 -0.25 -0.85 27,377,693 809,656.99
IVL 23.20 -0.20 -0.85 12,600,385 295,060.36
BANPU 5.60 -0.05 -0.88 20,015,950 110,938.11
QH 2.24 -0.02 -0.88 19,156,180 42,693.25
IRPC 2.20 -0.02 -0.90 34,737,992 77,196.88
KBANK 81.50 -0.75 -0.91 11,601,145 954,728.31
BDMS 20.40 -0.20 -0.97 13,456,328 275,553.56
THANI 4.06 -0.04 -0.98 60,460,524 247,843.19
TMB 0.91 -0.01 -1.09 97,732,303 89,122.08
PTTGC 43.00 -0.50 -1.15 11,401,497 492,929.60
TRUE 3.26 -0.04 -1.21 24,299,584 79,326.80
ACE 3.00 -0.04 -1.32 5,981,586 18,094.72
BH 109.00 -1.50 -1.36 816,745 89,276.49
TOA 35.00 -0.50 -1.41 808,570 28,595.81
MEGA 34.50 -0.50 -1.43 1,165,725 40,554.54
JAS 2.70 -0.04 -1.46 17,180,948 46,966.75
PTTEP 82.00 -1.25 -1.50 8,917,706 737,559.34
TKN 9.75 -0.15 -1.52 23,188,217 229,246.84
RS 18.60 -0.30 -1.59 7,201,745 135,619.06
SPRC 6.05 -0.10 -1.63 11,503,769 70,021.32
EPG 4.80 -0.08 -1.64 3,384,308 16,470.61
BEM 8.95 -0.15 -1.65 19,340,524 174,185.77
SGP 8.75 -0.15 -1.69 657,606 5,801.06
KCE 28.25 -0.50 -1.74 4,707,899 134,082.90
CKP 5.50 -0.10 -1.79 15,725,754 88,236.50
SPALI 16.50 -0.30 -1.79 3,402,640 56,811.48
TPIPP 4.20 -0.08 -1.87 9,478,690 39,918.94
BBL 103.00 -2.00 -1.90 6,957,691 724,908.43
MTC 49.00 -1.00 -2.00 5,371,778 266,014.72
WHAUP 3.76 -0.08 -2.08 3,818,817 14,601.57
DOHOME 12.90 -0.30 -2.27 9,216,996 121,176.79
ORI 6.30 -0.15 -2.33 12,872,075 82,115.21
BCPG 12.40 -0.30 -2.36 6,109,955 76,728.67
CENTEL 24.30 -0.60 -2.41 5,407,367 135,255.39
ERW 3.12 -0.08 -2.50 12,074,444 38,315.97
SAWAD 46.25 -1.25 -2.63 9,824,556 462,295.16
WHA 2.94 -0.08 -2.65 47,938,583 142,388.91
TU 13.90 -0.40 -2.80 22,342,196 314,389.23
HANA 40.00 -1.25 -3.03 3,819,104 155,019.48
MAJOR 15.70 -0.50 -3.09 5,437,141 87,921.16
CHG 2.48 -0.08 -3.12 35,887,583 90,045.12
CPN 45.25 -1.50 -3.21 5,066,295 230,627.36
TASCO 23.90 -0.80 -3.24 16,599,959 403,881.23
BCH 14.80 -0.50 -3.27 8,005,129 120,398.61
CBG 113.50 -4.00 -3.40 6,883,381 796,735.54
MINT 21.60 -0.80 -3.57 58,666,120 1,288,710.42
PLANB 5.40 -0.20 -3.57 16,361,622 90,362.91
GLOBAL 19.20 -0.80 -4.00 13,029,816 254,530.22
GUNKUL 2.30 -0.10 -4.17 20,240,239 47,257.98
PTG 17.40 -0.80 -4.40 28,126,223 500,530.30
CRC 27.00 -1.25 -4.42 31,212,384 854,786.43
SUPER 0.84 -0.04 -4.55 1,271,658,933 1,108,556.76
VGI 6.50 -0.35 -5.11 28,793,287 190,793.15
RBF 9.45 -0.55 -5.50 43,955,900 427,270.71
COM7 38.50 -2.25 -5.52 12,837,623 504,818.72
PRM 8.85 -0.55 -5.85 54,759,684 503,055.38
JMT 29.25 -3.00 -9.30 67,199,271 1,991,542.14

คำค้น