สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 4.68%

สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 4.68%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
CBG 123.00 5.50 4.68 4,032,751 490,028.76
DOHOME 15.60 0.60 4.00 6,976,256 107,693.19
GUNKUL 2.34 0.08 3.54 16,833,138 39,040.37
IVL 21.30 0.70 3.40 23,216,607 493,755.29
PTTEP 77.50 2.50 3.33 5,839,061 449,607.15
TVO 34.00 1.00 3.03 2,247,479 76,095.90
JMT 35.75 1.00 2.88 2,175,733 77,095.82
MINT 19.80 0.50 2.59 20,023,388 396,009.48
TASCO 16.00 0.40 2.56 55,822,556 896,925.42
BCPG 12.20 0.30 2.52 881,740 10,655.48
TOP 33.00 0.75 2.33 5,133,688 168,509.41
MAJOR 15.10 0.30 2.03 472,857 7,059.15
CRC 25.50 0.50 2.00 3,624,184 92,128.32
BEC 5.15 0.10 1.98 11,369,385 58,963.19
SCB 65.00 1.25 1.96 3,204,551 207,172.82
CPN 43.00 0.75 1.78 1,273,825 54,386.20
SIRI 0.59 0.01 1.72 23,672,307 13,746.49
CHG 2.40 0.04 1.69 10,326,110 24,689.45
PLANB 6.10 0.10 1.67 13,598,930 83,524.13
AMATA 12.50 0.20 1.63 4,034,008 49,836.26
RS 18.70 0.30 1.63 2,350,177 44,034.89
ORI 6.30 0.10 1.61 2,338,765 14,694.21
DTAC 31.75 0.50 1.60 1,815,964 57,277.91
VGI 6.55 0.10 1.55 14,263,258 94,042.60
BPP 13.30 0.20 1.53 262,241 3,478.61
LH 6.85 0.10 1.48 6,528,692 44,373.09
ADVANC 172.50 2.50 1.47 2,024,414 347,861.76
BJC 35.25 0.50 1.44 1,981,291 69,424.27
WHA 2.82 0.04 1.44 13,209,185 37,271.35
ACE 2.86 0.04 1.42 9,863,485 28,330.84
BCP 14.80 0.20 1.37 472,676 7,000.18
ERW 3.08 0.04 1.32 8,649,811 26,913.44
EA 39.25 0.50 1.29 1,499,722 58,497.18
PTTGC 39.75 0.50 1.27 5,967,061 235,066.24
CK 16.70 0.20 1.21 424,971 7,116.02
AWC 3.38 0.04 1.20 10,576,122 35,606.92
BGRIM 42.25 0.50 1.20 2,340,762 99,513.78
AAV 1.77 0.02 1.14 9,429,108 16,662.21
HANA 45.25 0.50 1.12 2,325,426 105,557.97
BTS 9.80 0.10 1.03 10,489,646 102,944.82
RBF 10.00 0.10 1.01 3,950,152 39,527.80
MTC 50.50 0.50 1.00 1,041,605 52,455.93
IRPC 2.06 0.02 0.98 31,722,868 65,882.74
PSH 10.70 0.10 0.94 174,005 1,857.86
AOT 56.50 0.50 0.89 7,911,285 448,448.47
AP 5.85 0.05 0.86 5,404,157 31,605.74
TTW 12.50 0.10 0.81 885,840 10,988.98
BBL 94.75 0.75 0.80 2,541,518 241,225.53
PTT 32.50 0.25 0.78 16,943,419 547,747.12
KCE 33.00 0.25 0.76 3,586,773 118,796.10
JAS 2.72 0.02 0.74 36,164,099 99,278.77
BCH 13.80 0.10 0.73 3,479,488 48,302.78
MEGA 35.50 0.25 0.71 180,706 6,430.91
KTC 36.25 0.25 0.69 1,423,653 51,500.43
SPALI 15.50 0.10 0.65 553,142 8,639.03
BEM 8.55 0.05 0.59 9,841,946 84,275.91
SGP 8.65 0.05 0.58 139,208 1,206.08
KTB 8.80 0.05 0.57 6,045,275 53,251.17
PTG 19.30 0.10 0.52 3,947,735 76,376.18
SAWAD 48.75 0.25 0.52 979,019 47,727.97
BDMS 19.60 0.10 0.51 8,456,814 166,046.27
INTUCH 49.75 0.25 0.51 4,108,921 204,514.07
TPIPP 4.16 0.02 0.48 598,297 2,488.10
CPALL 60.75 0.25 0.41 2,630,946 160,042.19
KBANK 76.00 0.25 0.33 5,448,038 416,469.46
SCC 338.00 1.00 0.30 357,093 120,554.03
BH 97.25 0.25 0.26 537,538 52,333.21
EGCO 190.50 0.50 0.26 333,013 63,471.08
AEONTS 119.50 642,962 77,861.12
CENTEL 21.50 1,032,846 22,367.73
COM7 42.25 880,021 37,102.94
EPG 4.78 149,900 719.21
ESSO 6.15 4,804,802 29,720.20
GFPT 12.50 490,031 6,146.25
GPSC 57.25 1,769,388 101,744.19
GULF 30.50 5,208,671 159,285.10
KKP 36.50 725,173 26,609.63
OSP 35.25 2,361,077 83,068.00
PRM 8.95 7,958,231 71,916.38
QH 2.18 4,476,076 9,764.91
RATCH 50.75 1,489,592 75,774.22
STA 28.00 15,138,693 427,625.24
STEC 11.10 1,974,200 22,060.95
SUPER 0.84 55,432,247 46,550.57
TISCO 62.75 4,898,466 308,202.61
TMB 0.86 120,527,544 104,045.31
GLOBAL 19.30 -0.10 -0.52 1,665,374 32,432.27
THANI 3.84 -0.02 -0.52 9,993,062 38,349.82
WHAUP 3.52 -0.02 -0.56 787,991 2,787.16
HMPRO 14.40 -0.10 -0.69 3,178,411 45,791.13
TU 14.10 -0.10 -0.70 12,859,196 182,578.68
TQM 133.00 -1.00 -0.75 216,615 28,881.96
SPRC 5.70 -0.05 -0.87 5,788,972 33,379.56
TCAP 28.50 -0.25 -0.87 1,333,849 38,381.62
TKN 10.00 -0.10 -0.99 5,123,483 51,415.59
TRUE 2.96 -0.04 -1.33 28,585,609 84,593.44
TOA 36.75 -0.50 -1.34 502,102 18,560.37
BANPU 6.30 -0.10 -1.56 51,922,240 332,507.14
CPF 27.75 -0.50 -1.77 12,977,182 361,688.40
CKP 5.15 -0.35 -6.36 24,442,209 129,796.70

คำค้น