สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 4.68%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
123.00 |
5.50 |
4.68 |
4,032,751 |
490,028.76 |
| DOHOME |
15.60 |
0.60 |
4.00 |
6,976,256 |
107,693.19 |
| GUNKUL |
2.34 |
0.08 |
3.54 |
16,833,138 |
39,040.37 |
| IVL |
21.30 |
0.70 |
3.40 |
23,216,607 |
493,755.29 |
| PTTEP |
77.50 |
2.50 |
3.33 |
5,839,061 |
449,607.15 |
| TVO |
34.00 |
1.00 |
3.03 |
2,247,479 |
76,095.90 |
| JMT |
35.75 |
1.00 |
2.88 |
2,175,733 |
77,095.82 |
| MINT |
19.80 |
0.50 |
2.59 |
20,023,388 |
396,009.48 |
| TASCO |
16.00 |
0.40 |
2.56 |
55,822,556 |
896,925.42 |
| BCPG |
12.20 |
0.30 |
2.52 |
881,740 |
10,655.48 |
| TOP |
33.00 |
0.75 |
2.33 |
5,133,688 |
168,509.41 |
| MAJOR |
15.10 |
0.30 |
2.03 |
472,857 |
7,059.15 |
| CRC |
25.50 |
0.50 |
2.00 |
3,624,184 |
92,128.32 |
| BEC |
5.15 |
0.10 |
1.98 |
11,369,385 |
58,963.19 |
| SCB |
65.00 |
1.25 |
1.96 |
3,204,551 |
207,172.82 |
| CPN |
43.00 |
0.75 |
1.78 |
1,273,825 |
54,386.20 |
| SIRI |
0.59 |
0.01 |
1.72 |
23,672,307 |
13,746.49 |
| CHG |
2.40 |
0.04 |
1.69 |
10,326,110 |
24,689.45 |
| PLANB |
6.10 |
0.10 |
1.67 |
13,598,930 |
83,524.13 |
| AMATA |
12.50 |
0.20 |
1.63 |
4,034,008 |
49,836.26 |
| RS |
18.70 |
0.30 |
1.63 |
2,350,177 |
44,034.89 |
| ORI |
6.30 |
0.10 |
1.61 |
2,338,765 |
14,694.21 |
| DTAC |
31.75 |
0.50 |
1.60 |
1,815,964 |
57,277.91 |
| VGI |
6.55 |
0.10 |
1.55 |
14,263,258 |
94,042.60 |
| BPP |
13.30 |
0.20 |
1.53 |
262,241 |
3,478.61 |
| LH |
6.85 |
0.10 |
1.48 |
6,528,692 |
44,373.09 |
| ADVANC |
172.50 |
2.50 |
1.47 |
2,024,414 |
347,861.76 |
| BJC |
35.25 |
0.50 |
1.44 |
1,981,291 |
69,424.27 |
| WHA |
2.82 |
0.04 |
1.44 |
13,209,185 |
37,271.35 |
| ACE |
2.86 |
0.04 |
1.42 |
9,863,485 |
28,330.84 |
| BCP |
14.80 |
0.20 |
1.37 |
472,676 |
7,000.18 |
| ERW |
3.08 |
0.04 |
1.32 |
8,649,811 |
26,913.44 |
| EA |
39.25 |
0.50 |
1.29 |
1,499,722 |
58,497.18 |
| PTTGC |
39.75 |
0.50 |
1.27 |
5,967,061 |
235,066.24 |
| CK |
16.70 |
0.20 |
1.21 |
424,971 |
7,116.02 |
| AWC |
3.38 |
0.04 |
1.20 |
10,576,122 |
35,606.92 |
| BGRIM |
42.25 |
0.50 |
1.20 |
2,340,762 |
99,513.78 |
| AAV |
1.77 |
0.02 |
1.14 |
9,429,108 |
16,662.21 |
| HANA |
45.25 |
0.50 |
1.12 |
2,325,426 |
105,557.97 |
| BTS |
9.80 |
0.10 |
1.03 |
10,489,646 |
102,944.82 |
| RBF |
10.00 |
0.10 |
1.01 |
3,950,152 |
39,527.80 |
| MTC |
50.50 |
0.50 |
1.00 |
1,041,605 |
52,455.93 |
| IRPC |
2.06 |
0.02 |
0.98 |
31,722,868 |
65,882.74 |
| PSH |
10.70 |
0.10 |
0.94 |
174,005 |
1,857.86 |
| AOT |
56.50 |
0.50 |
0.89 |
7,911,285 |
448,448.47 |
| AP |
5.85 |
0.05 |
0.86 |
5,404,157 |
31,605.74 |
| TTW |
12.50 |
0.10 |
0.81 |
885,840 |
10,988.98 |
| BBL |
94.75 |
0.75 |
0.80 |
2,541,518 |
241,225.53 |
| PTT |
32.50 |
0.25 |
0.78 |
16,943,419 |
547,747.12 |
| KCE |
33.00 |
0.25 |
0.76 |
3,586,773 |
118,796.10 |
| JAS |
2.72 |
0.02 |
0.74 |
36,164,099 |
99,278.77 |
| BCH |
13.80 |
0.10 |
0.73 |
3,479,488 |
48,302.78 |
| MEGA |
35.50 |
0.25 |
0.71 |
180,706 |
6,430.91 |
| KTC |
36.25 |
0.25 |
0.69 |
1,423,653 |
51,500.43 |
| SPALI |
15.50 |
0.10 |
0.65 |
553,142 |
8,639.03 |
| BEM |
8.55 |
0.05 |
0.59 |
9,841,946 |
84,275.91 |
| SGP |
8.65 |
0.05 |
0.58 |
139,208 |
1,206.08 |
| KTB |
8.80 |
0.05 |
0.57 |
6,045,275 |
53,251.17 |
| PTG |
19.30 |
0.10 |
0.52 |
3,947,735 |
76,376.18 |
| SAWAD |
48.75 |
0.25 |
0.52 |
979,019 |
47,727.97 |
| BDMS |
19.60 |
0.10 |
0.51 |
8,456,814 |
166,046.27 |
| INTUCH |
49.75 |
0.25 |
0.51 |
4,108,921 |
204,514.07 |
| TPIPP |
4.16 |
0.02 |
0.48 |
598,297 |
2,488.10 |
| CPALL |
60.75 |
0.25 |
0.41 |
2,630,946 |
160,042.19 |
| KBANK |
76.00 |
0.25 |
0.33 |
5,448,038 |
416,469.46 |
| SCC |
338.00 |
1.00 |
0.30 |
357,093 |
120,554.03 |
| BH |
97.25 |
0.25 |
0.26 |
537,538 |
52,333.21 |
| EGCO |
190.50 |
0.50 |
0.26 |
333,013 |
63,471.08 |
| AEONTS |
119.50 |
– |
– |
642,962 |
77,861.12 |
| CENTEL |
21.50 |
– |
– |
1,032,846 |
22,367.73 |
| COM7 |
42.25 |
– |
– |
880,021 |
37,102.94 |
| EPG |
4.78 |
– |
– |
149,900 |
719.21 |
| ESSO |
6.15 |
– |
– |
4,804,802 |
29,720.20 |
| GFPT |
12.50 |
– |
– |
490,031 |
6,146.25 |
| GPSC |
57.25 |
– |
– |
1,769,388 |
101,744.19 |
| GULF |
30.50 |
– |
– |
5,208,671 |
159,285.10 |
| KKP |
36.50 |
– |
– |
725,173 |
26,609.63 |
| OSP |
35.25 |
– |
– |
2,361,077 |
83,068.00 |
| PRM |
8.95 |
– |
– |
7,958,231 |
71,916.38 |
| QH |
2.18 |
– |
– |
4,476,076 |
9,764.91 |
| RATCH |
50.75 |
– |
– |
1,489,592 |
75,774.22 |
| STA |
28.00 |
– |
– |
15,138,693 |
427,625.24 |
| STEC |
11.10 |
– |
– |
1,974,200 |
22,060.95 |
| SUPER |
0.84 |
– |
– |
55,432,247 |
46,550.57 |
| TISCO |
62.75 |
– |
– |
4,898,466 |
308,202.61 |
| TMB |
0.86 |
– |
– |
120,527,544 |
104,045.31 |
| GLOBAL |
19.30 |
-0.10 |
-0.52 |
1,665,374 |
32,432.27 |
| THANI |
3.84 |
-0.02 |
-0.52 |
9,993,062 |
38,349.82 |
| WHAUP |
3.52 |
-0.02 |
-0.56 |
787,991 |
2,787.16 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
3,178,411 |
45,791.13 |
| TU |
14.10 |
-0.10 |
-0.70 |
12,859,196 |
182,578.68 |
| TQM |
133.00 |
-1.00 |
-0.75 |
216,615 |
28,881.96 |
| SPRC |
5.70 |
-0.05 |
-0.87 |
5,788,972 |
33,379.56 |
| TCAP |
28.50 |
-0.25 |
-0.87 |
1,333,849 |
38,381.62 |
| TKN |
10.00 |
-0.10 |
-0.99 |
5,123,483 |
51,415.59 |
| TRUE |
2.96 |
-0.04 |
-1.33 |
28,585,609 |
84,593.44 |
| TOA |
36.75 |
-0.50 |
-1.34 |
502,102 |
18,560.37 |
| BANPU |
6.30 |
-0.10 |
-1.56 |
51,922,240 |
332,507.14 |
| CPF |
27.75 |
-0.50 |
-1.77 |
12,977,182 |
361,688.40 |
| CKP |
5.15 |
-0.35 |
-6.36 |
24,442,209 |
129,796.70 |
