สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 7.14%

สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 7.14%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
IVL 22.50 1.50 7.14 63,063,919 1,397,205.19
PTTGC 41.50 2.25 5.73 15,081,959 613,683.35
ORI 6.70 0.35 5.51 13,094,912 87,476.85
SPRC 6.00 0.30 5.26 20,648,456 122,974.47
IRPC 2.14 0.10 4.90 63,235,849 132,421.47
PTTEP 80.50 3.75 4.89 19,388,386 1,549,102.94
ESSO 6.45 0.30 4.88 17,970,545 114,773.98
TOP 34.50 1.50 4.55 15,799,885 548,187.99
AP 6.15 0.25 4.24 21,276,339 129,926.07
WHA 2.98 0.12 4.20 74,562,190 219,244.58
BCP 15.30 0.60 4.08 2,658,734 40,478.46
TU 14.60 0.50 3.55 34,542,219 501,109.37
SIRI 0.59 0.02 3.51 105,705,733 62,616.45
SGP 8.95 0.30 3.47 1,231,735 10,928.10
SCC 348.00 11.00 3.26 1,884,978 650,541.16
BCPG 12.80 0.40 3.23 4,954,392 63,001.78
PTT 33.25 1.00 3.10 39,473,090 1,298,761.16
VGI 6.75 0.20 3.05 25,019,858 167,862.92
CRC 26.25 0.75 2.94 4,755,794 123,609.94
BCH 14.10 0.40 2.92 4,465,482 62,986.57
STEC 11.50 0.30 2.68 3,195,323 36,481.85
TCAP 29.25 0.75 2.63 2,235,072 64,734.85
AMATA 12.60 0.30 2.44 2,439,118 30,563.95
GFPT 12.60 0.30 2.44 903,812 11,336.46
SUPER 0.85 0.02 2.41 160,156,461 135,275.92
TQM 135.00 3.00 2.27 969,764 130,689.00
BJC 35.50 0.75 2.16 2,066,537 72,645.88
KTC 36.75 0.75 2.08 3,525,887 129,155.52
PSH 10.80 0.20 1.89 227,792 2,437.68
QH 2.16 0.04 1.89 20,274,791 43,485.77
CK 16.90 0.30 1.81 3,299,542 55,703.05
STA 28.75 0.50 1.77 16,776,297 485,782.54
WHAUP 3.60 0.06 1.69 3,631,455 12,957.63
BANPU 6.30 0.10 1.61 23,304,327 146,439.16
TISCO 64.00 1.00 1.59 3,192,241 203,571.46
SCB 65.25 1.00 1.56 6,535,431 423,086.05
KCE 33.75 0.50 1.50 3,801,672 127,531.33
JAS 2.80 0.04 1.45 27,692,638 76,963.16
ACE 2.86 0.04 1.42 5,580,684 15,994.04
EPG 4.82 0.06 1.26 1,354,800 6,530.77
CPN 43.75 0.50 1.16 1,775,750 77,289.22
SAWAD 49.00 0.50 1.03 1,947,397 95,338.83
RBF 10.10 0.10 1.00 6,173,399 62,847.34
CPF 28.25 0.25 0.89 11,703,859 327,692.62
GPSC 57.50 0.50 0.88 5,785,987 330,501.70
GUNKUL 2.38 0.02 0.85 10,979,630 26,116.97
GULF 30.75 0.25 0.82 7,661,704 234,314.81
BBL 95.00 0.75 0.80 4,514,397 428,404.34
DTAC 32.00 0.25 0.79 1,764,305 56,160.42
LH 6.80 0.05 0.74 7,954,377 54,367.37
TVO 34.75 0.25 0.72 1,490,182 51,360.78
HMPRO 14.50 0.10 0.69 6,672,642 96,326.30
TRUE 2.98 0.02 0.68 28,031,153 83,550.69
DOHOME 15.60 0.10 0.65 4,987,867 77,484.93
EA 39.75 0.25 0.63 2,873,359 114,364.57
BEM 8.60 0.05 0.58 6,933,919 59,287.31
KTB 8.80 0.05 0.57 9,620,176 84,359.52
INTUCH 50.00 0.25 0.50 2,536,799 126,632.19
MTC 50.50 0.25 0.50 1,129,406 56,990.45
CPALL 60.75 0.25 0.41 4,430,423 268,845.97
AAV 1.76 11,136,672 19,563.40
BH 97.25 476,804 46,324.73
BPP 13.30 1,008,109 13,423.20
CHG 2.40 5,779,901 13,918.58
HANA 45.00 1,144,849 51,564.34
KKP 37.00 1,371,242 50,685.00
PLANB 6.20 7,173,248 44,798.64
PTG 19.30 5,950,945 116,193.05
TKN 10.00 6,008,485 60,208.80
TMB 0.86 63,871,276 54,541.98
TPIPP 4.20 1,453,260 6,104.58
TTW 12.40 2,105,164 25,971.07
SPALI 16.50 1.20 7.84 5,270,063 85,666.45
EGCO 190.50 -0.50 -0.26 515,426 98,752.65
KBANK 75.25 -0.25 -0.33 14,901,778 1,116,877.28
CBG 122.50 -0.50 -0.41 2,626,369 325,482.42
AEONTS 119.50 -0.50 -0.42 504,264 60,541.85
AOT 56.00 -0.25 -0.44 12,195,180 682,437.61
RATCH 50.75 -0.25 -0.49 1,056,401 53,953.95
BDMS 19.40 -0.10 -0.51 12,771,711 247,981.50
MINT 19.60 -0.10 -0.51 17,849,974 351,774.67
GLOBAL 19.30 -0.10 -0.52 1,844,092 35,767.29
RS 18.60 -0.10 -0.53 4,904,602 92,089.31
PRM 8.85 -0.05 -0.56 6,600,522 58,697.21
AWC 3.36 -0.02 -0.59 12,772,840 43,069.55
BGRIM 42.00 -0.25 -0.59 4,743,361 199,289.30
ERW 3.10 -0.02 -0.64 2,430,070 7,554.59
MEGA 35.75 -0.25 -0.69 86,348 3,108.91
ADVANC 172.00 -2.00 -1.15 1,913,685 330,642.44
MAJOR 15.10 -0.20 -1.31 598,035 9,023.35
CENTEL 21.00 -0.30 -1.41 3,244,402 68,335.09
OSP 35.00 -0.50 -1.41 3,663,776 129,534.92
BTS 9.65 -0.15 -1.53 11,441,188 111,214.77
COM7 41.25 -0.75 -1.79 2,656,932 110,888.37
TASCO 16.00 -0.30 -1.84 42,478,755 690,254.11
TOA 36.25 -0.75 -2.03 1,108,750 40,619.59
JMT 34.75 -0.75 -2.11 4,218,273 147,597.56
THANI 3.68 -0.08 -2.13 11,246,134 41,918.61
BEC 5.10 -0.15 -2.86 14,660,904 76,207.02
CKP 4.98 -0.17 -3.30 32,496,882 163,387.63

คำค้น