สรุป SET100 ภาคเช้า WHAUP บวกสูงสุด 4.79%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| WHAUP |
3.94 |
0.18 |
4.79 |
5,970,597 |
23,298.89 |
| BPP |
14 |
0.6 |
4.58 |
1,205,272 |
16,251.57 |
| STA |
29 |
1.25 |
4.5 |
26,391,907 |
768,534.05 |
| BGRIM |
45 |
1.75 |
4.07 |
6,195,722 |
273,760.89 |
| TOA |
36 |
1.25 |
3.6 |
664,782 |
23,588.43 |
| RATCH |
53 |
1.75 |
3.41 |
2,311,380 |
120,588.93 |
| BANPU |
7 |
0.2 |
3.12 |
33,168,977 |
216,206.18 |
| IVL |
24 |
0.7 |
3.03 |
34,152,884 |
806,751.47 |
| RBF |
10 |
0.3 |
3.03 |
7,566,323 |
76,145.04 |
| PTT |
34 |
1 |
3.01 |
33,169,772 |
1,114,252.43 |
| ORI |
7 |
0.2 |
2.94 |
7,466,837 |
52,554.65 |
| ACE |
3 |
0.08 |
2.74 |
9,855,148 |
29,322.00 |
| TKN |
11 |
0.3 |
2.7 |
7,310,224 |
83,148.37 |
| AMATA |
13 |
0.3 |
2.42 |
2,996,822 |
37,972.11 |
| GULF |
32 |
0.75 |
2.4 |
11,186,851 |
354,097.86 |
| SCB |
68 |
1.5 |
2.27 |
5,605,566 |
374,181.92 |
| TISCO |
68 |
1.5 |
2.27 |
6,366,557 |
431,515.70 |
| DTAC |
34 |
0.75 |
2.26 |
1,191,870 |
40,077.52 |
| THANI |
4 |
0.08 |
2.2 |
28,184,842 |
104,305.81 |
| TOP |
36 |
0.75 |
2.11 |
2,309,122 |
83,050.87 |
| SAWAD |
49 |
1 |
2.07 |
5,739,842 |
281,863.25 |
| IRPC |
2 |
0.04 |
1.9 |
27,955,446 |
59,439.87 |
| BBL |
97 |
1.75 |
1.84 |
4,481,820 |
430,815.48 |
| PTTGC |
42 |
0.75 |
1.83 |
2,335,072 |
96,573.82 |
| GPSC |
60 |
1 |
1.71 |
4,425,504 |
262,054.44 |
| SPRC |
6 |
0.1 |
1.71 |
4,089,600 |
24,176.30 |
| EPG |
5 |
0.08 |
1.7 |
4,105,000 |
19,508.14 |
| CBG |
123 |
2 |
1.66 |
1,182,309 |
143,702.30 |
| TTW |
12 |
0.2 |
1.64 |
810,190 |
9,962.32 |
| WHA |
3 |
0.04 |
1.41 |
43,347,485 |
124,676.96 |
| BCH |
15 |
0.2 |
1.4 |
4,415,620 |
63,690.24 |
| TPIPP |
4 |
0.06 |
1.4 |
6,026,890 |
26,194.42 |
| DOHOME |
15 |
0.2 |
1.34 |
1,437,715 |
21,589.77 |
| CK |
17 |
0.2 |
1.2 |
1,291,570 |
21,791.99 |
| PRM |
9 |
0.1 |
1.17 |
7,019,342 |
60,401.92 |
| TMB |
1 |
0.01 |
1.16 |
50,585,235 |
43,504.13 |
| AAV |
2 |
0.02 |
1.15 |
6,467,600 |
11,365.61 |
| EA |
44 |
0.5 |
1.15 |
8,046,091 |
355,703.55 |
| HANA |
44.25 |
0.5 |
1.14 |
788,569 |
35,022.17 |
| ADVANC |
179 |
2 |
1.13 |
903,029 |
160,715.68 |
| SUPER |
1 |
0.01 |
1.12 |
392,590,162 |
353,344.57 |
| GLOBAL |
19 |
0.2 |
1.05 |
2,965,731 |
56,901.15 |
| BEC |
5 |
0.05 |
1 |
2,684,412 |
13,555.80 |
| MTC |
52 |
0.5 |
0.98 |
1,342,033 |
69,230.59 |
| CRC |
28 |
0.25 |
0.9 |
3,044,769 |
84,343.48 |
| GUNKUL |
2 |
0.02 |
0.87 |
3,320,713 |
7,674.44 |
| STEC |
12 |
0.1 |
0.87 |
5,276,177 |
61,392.35 |
| ESSO |
6 |
0.05 |
0.79 |
5,634,424 |
35,795.42 |
| BCPG |
13 |
0.1 |
0.78 |
2,340,095 |
30,391.59 |
| KCE |
35 |
0.25 |
0.73 |
1,124,120 |
38,632.78 |
| BJC |
35 |
0.25 |
0.71 |
805,161 |
28,345.37 |
| TVO |
35 |
0.25 |
0.71 |
1,398,461 |
49,351.80 |
| JMT |
37 |
0.25 |
0.69 |
1,868,881 |
67,997.82 |
| MAJOR |
15 |
0.1 |
0.67 |
1,037,946 |
15,584.26 |
| TASCO |
15 |
0.1 |
0.67 |
11,244,965 |
169,120.15 |
| HMPRO |
15 |
0.1 |
0.66 |
6,353,848 |
96,653.47 |
| BCP |
16 |
0.1 |
0.65 |
208,469 |
3,246.95 |
| AWC |
3 |
0.02 |
0.6 |
15,211,516 |
50,643.55 |
| BEM |
9 |
0.05 |
0.57 |
3,354,494 |
29,298.96 |
| KTB |
9 |
0.05 |
0.56 |
9,143,767 |
81,656.36 |
| EGCO |
194 |
1 |
0.52 |
399,987 |
77,381.54 |
| BTS |
10 |
0.05 |
0.51 |
4,653,958 |
45,591.20 |
| MINT |
20 |
0.1 |
0.5 |
25,094,256 |
498,390.33 |
| INTUCH |
53 |
0.25 |
0.48 |
960,481 |
50,484.77 |
| CENTEL |
22 |
0.1 |
0.47 |
1,465,515 |
31,450.67 |
| KBANK |
76 |
0.25 |
0.33 |
11,839,444 |
894,104.71 |
| AEONTS |
135 |
– |
– |
866,586 |
116,970.14 |
| AOT |
58 |
– |
– |
7,392,896 |
425,947.24 |
| CHG |
2 |
– |
– |
5,459,844 |
13,135.18 |
| CKP |
5 |
– |
– |
16,414,428 |
83,264.29 |
| COM7 |
42 |
– |
– |
5,153,164 |
217,131.06 |
| CPALL |
61 |
– |
– |
5,531,221 |
334,967.85 |
| CPN |
45 |
– |
– |
1,304,464 |
58,109.12 |
| GFPT |
13 |
– |
– |
379,900 |
4,782.38 |
| JAS |
3 |
– |
– |
9,048,974 |
25,502.81 |
| KKP |
38 |
– |
– |
1,623,392 |
60,706.92 |
| KTC |
38 |
– |
– |
1,551,551 |
58,574.45 |
| LH |
7 |
– |
– |
9,918,154 |
69,514.17 |
| MEGA |
35 |
– |
– |
557,258 |
19,773.58 |
| PSH |
11 |
– |
– |
335,938 |
3,578.74 |
| SCC |
351 |
– |
– |
417,754 |
146,218.05 |
| SGP |
9 |
– |
– |
161,150 |
1,435.81 |
| SIRI |
1 |
– |
– |
16,795,765 |
10,127.97 |
| SPALI |
16 |
– |
– |
1,545,717 |
25,289.20 |
| TRUE |
3 |
– |
– |
11,934,377 |
36,064.63 |
| BDMS |
19 |
-0.1 |
-0.52 |
8,454,508 |
160,862.64 |
| BH |
97 |
-0.5 |
-0.52 |
545,088 |
52,788.56 |
| PTG |
19 |
-0.1 |
-0.52 |
2,392,846 |
46,109.95 |
| RS |
19 |
-0.1 |
-0.52 |
4,618,519 |
89,396.33 |
| PTTEP |
83 |
-0.5 |
-0.6 |
3,828,694 |
316,891.85 |
| TU |
16 |
-0.1 |
-0.64 |
18,378,087 |
286,601.70 |
| OSP |
35 |
-0.25 |
-0.71 |
4,930,578 |
172,629.95 |
| VGI |
7 |
-0.05 |
-0.74 |
9,177,210 |
62,711.15 |
| PLANB |
6 |
-0.05 |
-0.82 |
2,921,851 |
17,793.45 |
| TCAP |
29 |
-0.25 |
-0.86 |
2,507,813 |
72,955.19 |
| QH |
2 |
-0.02 |
-0.93 |
4,948,476 |
10,572.10 |
| TQM |
131 |
-1.5 |
-1.14 |
580,264 |
76,421.52 |
| AP |
6 |
-0.1 |
-1.59 |
6,503,888 |
40,352.18 |
| ERW |
3 |
-0.06 |
-2.04 |
16,831,122 |
48,987.17 |
| CPF |
27 |
-0.75 |
-2.73 |
43,795,902 |
1,173,457.90 |
