สรุป SET100 (ภาคเช้า) PTTGC บวกสูงสุด 4.91%

สรุป SET100 (ภาคเช้า) PTTGC บวกสูงสุด 4.91%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
PTTGC 42.75 2.00 4.91 18,903,264 801,100.51
TVO 35.75 1.25 3.62 4,381,453 155,701.80
TOP 37.00 1.00 2.78 11,411,901 416,862.85
KBANK 73.75 1.50 2.08 18,744,850 1,361,462.43
TASCO 15.30 0.30 2.00 20,902,692 320,005.82
BANPU 6.65 0.10 1.53 54,215,634 359,403.13
DTAC 33.75 0.50 1.50 2,513,910 84,210.78
CK 17.00 0.20 1.19 2,884,626 48,829.11
IRPC 2.10 0.02 0.96 35,037,956 72,988.45
CPF 26.75 0.25 0.94 40,234,858 1,075,422.08
PTTEP 81.50 0.75 0.93 6,307,337 513,389.35
SPRC 5.95 0.05 0.85 16,802,700 100,114.16
BH 96.25 0.75 0.79 422,726 40,511.39
ESSO 6.40 0.05 0.79 6,874,784 43,936.82
JAS 2.82 0.02 0.71 11,479,391 32,260.91
MTC 52.00 0.25 0.48 2,641,612 137,603.70
EPG 4.74 0.02 0.42 382,355 1,809.54
AEONTS 139.50 1,680,142 237,835.97
AP 6.20 4,208,499 25,875.10
BCH 14.20 2,798,458 40,143.56
BEC 5.05 1,384,500 6,984.20
CHG 2.40 7,868,400 18,942.81
GFPT 11.90 829,801 9,804.58
KTC 37.75 1,659,250 62,324.17
ORI 6.85 4,165,583 28,530.94
PLANB 5.85 9,651,332 56,511.58
PSH 10.40 247,505 2,560.24
PTG 19.20 3,027,499 57,949.09
PTT 33.25 29,603,929 982,781.09
SIRI 0.60 20,339,265 12,165.30
TPIPP 4.34 2,627,452 11,387.24
BBL 94.25 -0.25 -0.26 4,105,154 385,467.37
SCB 64.00 -0.25 -0.39 6,602,138 419,159.01
BDMS 18.50 -0.10 -0.54 6,655,390 123,628.95
THANI 3.56 -0.02 -0.56 11,674,400 41,508.44
ADVANC 175.00 -1.00 -0.57 2,691,185 469,535.86
SCC 346.00 -2.00 -0.57 577,685 199,329.37
BEM 8.60 -0.05 -0.58 15,316,841 131,212.46
PRM 8.55 -0.05 -0.58 4,967,700 42,573.18
AWC 3.30 -0.02 -0.60 8,979,720 29,591.26
DOHOME 15.00 -0.10 -0.66 3,550,771 53,474.17
TRUE 2.98 -0.02 -0.67 10,031,433 29,717.18
KKP 36.75 -0.25 -0.68 756,116 27,808.29
MEGA 34.00 -0.25 -0.73 1,210,656 41,185.03
BPP 13.40 -0.10 -0.74 926,544 12,367.93
TISCO 67.00 -0.50 -0.74 1,429,952 95,493.56
VGI 6.40 -0.05 -0.78 12,407,333 79,732.39
CKP 4.88 -0.04 -0.81 5,730,703 28,070.17
CPALL 59.75 -0.50 -0.83 11,626,729 693,523.30
GUNKUL 2.34 -0.02 -0.85 7,862,664 18,372.65
TCAP 28.50 -0.25 -0.87 2,413,064 68,768.99
STEC 11.30 -0.10 -0.88 1,611,603 18,366.09
QH 2.16 -0.02 -0.92 22,726,203 48,757.10
INTUCH 52.00 -0.50 -0.95 4,419,950 230,513.36
WHAUP 3.92 -0.04 -1.01 2,819,903 11,066.00
MINT 19.30 -0.20 -1.03 22,637,596 436,248.98
SGP 8.85 -0.10 -1.12 167,996 1,490.46
KTB 8.65 -0.10 -1.14 11,183,682 96,961.24
BGRIM 43.00 -0.50 -1.15 1,553,332 66,805.36
COM7 42.00 -0.50 -1.18 2,338,319 98,772.38
EA 42.00 -0.50 -1.18 2,915,204 123,121.91
TMB 0.84 -0.01 -1.18 88,926,429 74,677.53
CBG 123.00 -1.50 -1.20 1,746,900 214,808.19
IVL 23.90 -0.30 -1.24 29,180,206 702,123.41
BCP 15.30 -0.20 -1.29 1,935,342 29,418.74
MAJOR 14.60 -0.20 -1.35 1,504,298 21,992.64
ACE 2.90 -0.04 -1.36 7,879,777 22,790.71
KCE 36.00 -0.50 -1.37 7,242,646 262,007.08
CENTEL 21.20 -0.30 -1.40 1,637,148 34,674.80
WHA 2.80 -0.04 -1.41 25,565,205 71,717.98
LH 6.90 -0.10 -1.43 9,495,461 65,611.19
RS 19.40 -0.30 -1.52 4,367,500 84,944.99
SAWAD 48.00 -0.75 -1.54 6,771,705 326,358.24
GLOBAL 18.80 -0.30 -1.57 6,002,846 112,568.48
GULF 30.50 -0.50 -1.61 7,586,629 233,100.65
TTW 12.20 -0.20 -1.61 2,150,778 26,364.15
BCPG 12.10 -0.20 -1.63 1,397,058 16,928.24
AOT 56.25 -1.00 -1.75 8,166,870 460,115.67
AAV 1.66 -0.03 -1.78 12,051,806 19,975.25
SPALI 16.00 -0.30 -1.84 1,759,806 28,413.63
RATCH 50.25 -1.00 -1.95 1,654,767 84,073.81
BTS 9.45 -0.20 -2.07 27,373,665 259,201.74
TOA 35.00 -0.75 -2.10 501,000 17,541.35
GPSC 56.75 -1.25 -2.16 3,123,009 178,297.54
AMATA 13.00 -0.30 -2.26 3,280,827 42,765.07
STA 31.25 -0.75 -2.34 12,356,999 390,276.02
EGCO 181.00 -4.50 -2.43 1,902,520 346,529.32
TKN 11.50 -0.30 -2.54 3,262,129 37,570.84
RBF 10.40 -0.30 -2.80 37,577,825 401,652.21
TQM 121.50 -3.50 -2.80 772,944 94,629.46
TU 15.20 -0.50 -3.18 17,504,113 270,847.58
SUPER 0.90 -0.03 -3.23 347,264,046 316,531.11
HMPRO 14.30 -0.50 -3.38 17,849,259 256,781.01
CRC 27.50 -1.00 -3.51 6,822,533 188,166.53
BJC 33.50 -1.25 -3.60 3,852,250 130,267.23
HANA 49.00 -2.00 -3.92 17,026,855 862,911.88
JMT 34.50 -1.50 -4.17 5,008,092 176,122.04
ERW 2.68 -0.14 -4.96 33,001,366 89,001.91
CPN 42.50 -2.25 -5.03 4,311,273 185,589.83
OSP 32.25 -1.75 -5.15 19,535,598 639,863.93

คำค้น