สรุป SET100 (ภาคเช้า) PTTGC บวกสูงสุด 4.91%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
42.75 |
2.00 |
4.91 |
18,903,264 |
801,100.51 |
| TVO |
35.75 |
1.25 |
3.62 |
4,381,453 |
155,701.80 |
| TOP |
37.00 |
1.00 |
2.78 |
11,411,901 |
416,862.85 |
| KBANK |
73.75 |
1.50 |
2.08 |
18,744,850 |
1,361,462.43 |
| TASCO |
15.30 |
0.30 |
2.00 |
20,902,692 |
320,005.82 |
| BANPU |
6.65 |
0.10 |
1.53 |
54,215,634 |
359,403.13 |
| DTAC |
33.75 |
0.50 |
1.50 |
2,513,910 |
84,210.78 |
| CK |
17.00 |
0.20 |
1.19 |
2,884,626 |
48,829.11 |
| IRPC |
2.10 |
0.02 |
0.96 |
35,037,956 |
72,988.45 |
| CPF |
26.75 |
0.25 |
0.94 |
40,234,858 |
1,075,422.08 |
| PTTEP |
81.50 |
0.75 |
0.93 |
6,307,337 |
513,389.35 |
| SPRC |
5.95 |
0.05 |
0.85 |
16,802,700 |
100,114.16 |
| BH |
96.25 |
0.75 |
0.79 |
422,726 |
40,511.39 |
| ESSO |
6.40 |
0.05 |
0.79 |
6,874,784 |
43,936.82 |
| JAS |
2.82 |
0.02 |
0.71 |
11,479,391 |
32,260.91 |
| MTC |
52.00 |
0.25 |
0.48 |
2,641,612 |
137,603.70 |
| EPG |
4.74 |
0.02 |
0.42 |
382,355 |
1,809.54 |
| AEONTS |
139.50 |
– |
– |
1,680,142 |
237,835.97 |
| AP |
6.20 |
– |
– |
4,208,499 |
25,875.10 |
| BCH |
14.20 |
– |
– |
2,798,458 |
40,143.56 |
| BEC |
5.05 |
– |
– |
1,384,500 |
6,984.20 |
| CHG |
2.40 |
– |
– |
7,868,400 |
18,942.81 |
| GFPT |
11.90 |
– |
– |
829,801 |
9,804.58 |
| KTC |
37.75 |
– |
– |
1,659,250 |
62,324.17 |
| ORI |
6.85 |
– |
– |
4,165,583 |
28,530.94 |
| PLANB |
5.85 |
– |
– |
9,651,332 |
56,511.58 |
| PSH |
10.40 |
– |
– |
247,505 |
2,560.24 |
| PTG |
19.20 |
– |
– |
3,027,499 |
57,949.09 |
| PTT |
33.25 |
– |
– |
29,603,929 |
982,781.09 |
| SIRI |
0.60 |
– |
– |
20,339,265 |
12,165.30 |
| TPIPP |
4.34 |
– |
– |
2,627,452 |
11,387.24 |
| BBL |
94.25 |
-0.25 |
-0.26 |
4,105,154 |
385,467.37 |
| SCB |
64.00 |
-0.25 |
-0.39 |
6,602,138 |
419,159.01 |
| BDMS |
18.50 |
-0.10 |
-0.54 |
6,655,390 |
123,628.95 |
| THANI |
3.56 |
-0.02 |
-0.56 |
11,674,400 |
41,508.44 |
| ADVANC |
175.00 |
-1.00 |
-0.57 |
2,691,185 |
469,535.86 |
| SCC |
346.00 |
-2.00 |
-0.57 |
577,685 |
199,329.37 |
| BEM |
8.60 |
-0.05 |
-0.58 |
15,316,841 |
131,212.46 |
| PRM |
8.55 |
-0.05 |
-0.58 |
4,967,700 |
42,573.18 |
| AWC |
3.30 |
-0.02 |
-0.60 |
8,979,720 |
29,591.26 |
| DOHOME |
15.00 |
-0.10 |
-0.66 |
3,550,771 |
53,474.17 |
| TRUE |
2.98 |
-0.02 |
-0.67 |
10,031,433 |
29,717.18 |
| KKP |
36.75 |
-0.25 |
-0.68 |
756,116 |
27,808.29 |
| MEGA |
34.00 |
-0.25 |
-0.73 |
1,210,656 |
41,185.03 |
| BPP |
13.40 |
-0.10 |
-0.74 |
926,544 |
12,367.93 |
| TISCO |
67.00 |
-0.50 |
-0.74 |
1,429,952 |
95,493.56 |
| VGI |
6.40 |
-0.05 |
-0.78 |
12,407,333 |
79,732.39 |
| CKP |
4.88 |
-0.04 |
-0.81 |
5,730,703 |
28,070.17 |
| CPALL |
59.75 |
-0.50 |
-0.83 |
11,626,729 |
693,523.30 |
| GUNKUL |
2.34 |
-0.02 |
-0.85 |
7,862,664 |
18,372.65 |
| TCAP |
28.50 |
-0.25 |
-0.87 |
2,413,064 |
68,768.99 |
| STEC |
11.30 |
-0.10 |
-0.88 |
1,611,603 |
18,366.09 |
| QH |
2.16 |
-0.02 |
-0.92 |
22,726,203 |
48,757.10 |
| INTUCH |
52.00 |
-0.50 |
-0.95 |
4,419,950 |
230,513.36 |
| WHAUP |
3.92 |
-0.04 |
-1.01 |
2,819,903 |
11,066.00 |
| MINT |
19.30 |
-0.20 |
-1.03 |
22,637,596 |
436,248.98 |
| SGP |
8.85 |
-0.10 |
-1.12 |
167,996 |
1,490.46 |
| KTB |
8.65 |
-0.10 |
-1.14 |
11,183,682 |
96,961.24 |
| BGRIM |
43.00 |
-0.50 |
-1.15 |
1,553,332 |
66,805.36 |
| COM7 |
42.00 |
-0.50 |
-1.18 |
2,338,319 |
98,772.38 |
| EA |
42.00 |
-0.50 |
-1.18 |
2,915,204 |
123,121.91 |
| TMB |
0.84 |
-0.01 |
-1.18 |
88,926,429 |
74,677.53 |
| CBG |
123.00 |
-1.50 |
-1.20 |
1,746,900 |
214,808.19 |
| IVL |
23.90 |
-0.30 |
-1.24 |
29,180,206 |
702,123.41 |
| BCP |
15.30 |
-0.20 |
-1.29 |
1,935,342 |
29,418.74 |
| MAJOR |
14.60 |
-0.20 |
-1.35 |
1,504,298 |
21,992.64 |
| ACE |
2.90 |
-0.04 |
-1.36 |
7,879,777 |
22,790.71 |
| KCE |
36.00 |
-0.50 |
-1.37 |
7,242,646 |
262,007.08 |
| CENTEL |
21.20 |
-0.30 |
-1.40 |
1,637,148 |
34,674.80 |
| WHA |
2.80 |
-0.04 |
-1.41 |
25,565,205 |
71,717.98 |
| LH |
6.90 |
-0.10 |
-1.43 |
9,495,461 |
65,611.19 |
| RS |
19.40 |
-0.30 |
-1.52 |
4,367,500 |
84,944.99 |
| SAWAD |
48.00 |
-0.75 |
-1.54 |
6,771,705 |
326,358.24 |
| GLOBAL |
18.80 |
-0.30 |
-1.57 |
6,002,846 |
112,568.48 |
| GULF |
30.50 |
-0.50 |
-1.61 |
7,586,629 |
233,100.65 |
| TTW |
12.20 |
-0.20 |
-1.61 |
2,150,778 |
26,364.15 |
| BCPG |
12.10 |
-0.20 |
-1.63 |
1,397,058 |
16,928.24 |
| AOT |
56.25 |
-1.00 |
-1.75 |
8,166,870 |
460,115.67 |
| AAV |
1.66 |
-0.03 |
-1.78 |
12,051,806 |
19,975.25 |
| SPALI |
16.00 |
-0.30 |
-1.84 |
1,759,806 |
28,413.63 |
| RATCH |
50.25 |
-1.00 |
-1.95 |
1,654,767 |
84,073.81 |
| BTS |
9.45 |
-0.20 |
-2.07 |
27,373,665 |
259,201.74 |
| TOA |
35.00 |
-0.75 |
-2.10 |
501,000 |
17,541.35 |
| GPSC |
56.75 |
-1.25 |
-2.16 |
3,123,009 |
178,297.54 |
| AMATA |
13.00 |
-0.30 |
-2.26 |
3,280,827 |
42,765.07 |
| STA |
31.25 |
-0.75 |
-2.34 |
12,356,999 |
390,276.02 |
| EGCO |
181.00 |
-4.50 |
-2.43 |
1,902,520 |
346,529.32 |
| TKN |
11.50 |
-0.30 |
-2.54 |
3,262,129 |
37,570.84 |
| RBF |
10.40 |
-0.30 |
-2.80 |
37,577,825 |
401,652.21 |
| TQM |
121.50 |
-3.50 |
-2.80 |
772,944 |
94,629.46 |
| TU |
15.20 |
-0.50 |
-3.18 |
17,504,113 |
270,847.58 |
| SUPER |
0.90 |
-0.03 |
-3.23 |
347,264,046 |
316,531.11 |
| HMPRO |
14.30 |
-0.50 |
-3.38 |
17,849,259 |
256,781.01 |
| CRC |
27.50 |
-1.00 |
-3.51 |
6,822,533 |
188,166.53 |
| BJC |
33.50 |
-1.25 |
-3.60 |
3,852,250 |
130,267.23 |
| HANA |
49.00 |
-2.00 |
-3.92 |
17,026,855 |
862,911.88 |
| JMT |
34.50 |
-1.50 |
-4.17 |
5,008,092 |
176,122.04 |
| ERW |
2.68 |
-0.14 |
-4.96 |
33,001,366 |
89,001.91 |
| CPN |
42.50 |
-2.25 |
-5.03 |
4,311,273 |
185,589.83 |
| OSP |
32.25 |
-1.75 |
-5.15 |
19,535,598 |
639,863.93 |
