สรุป SET100 วันนี้ EPG บวกสูงสุด 6.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EPG |
4.68 |
0.30 |
6.85 |
14,372,700 |
66,192.69 |
| KCE |
41.00 |
2.50 |
6.49 |
21,482,870 |
855,674.65 |
| SCB |
65.00 |
3.75 |
6.12 |
19,264,337 |
1,232,845.11 |
| CENTEL |
20.60 |
1.00 |
5.10 |
6,228,889 |
126,300.49 |
| BBL |
95.50 |
3.75 |
4.09 |
12,010,231 |
1,136,271.01 |
| CHG |
2.56 |
0.10 |
4.07 |
52,329,629 |
131,823.20 |
| CRC |
26.75 |
1.00 |
3.88 |
12,870,540 |
338,707.55 |
| PRM |
8.10 |
0.30 |
3.85 |
27,850,737 |
224,038.31 |
| MEGA |
34.50 |
1.25 |
3.76 |
1,178,268 |
40,581.53 |
| DOHOME |
14.70 |
0.50 |
3.52 |
24,252,911 |
360,612.04 |
| AMATA |
12.00 |
0.40 |
3.45 |
13,106,195 |
157,679.67 |
| KBANK |
75.75 |
2.50 |
3.41 |
37,085,680 |
2,781,448.84 |
| HANA |
50.50 |
1.50 |
3.06 |
10,327,667 |
514,748.93 |
| PTTEP |
80.00 |
2.25 |
2.89 |
16,007,820 |
1,273,777.30 |
| AP |
6.15 |
0.15 |
2.50 |
7,647,098 |
46,767.71 |
| TMB |
0.83 |
0.02 |
2.47 |
196,212,156 |
162,571.57 |
| KTB |
8.70 |
0.20 |
2.35 |
33,639,483 |
290,140.54 |
| ORI |
6.80 |
0.15 |
2.26 |
5,354,660 |
36,128.98 |
| SGP |
9.15 |
0.20 |
2.23 |
4,069,756 |
37,289.77 |
| PTG |
18.60 |
0.40 |
2.20 |
9,060,511 |
168,010.46 |
| BCP |
14.70 |
0.30 |
2.08 |
3,158,825 |
46,185.86 |
| KTC |
37.75 |
0.75 |
2.03 |
11,188,876 |
420,067.16 |
| TCAP |
27.50 |
0.50 |
1.85 |
5,577,458 |
152,901.09 |
| SIRI |
0.60 |
0.01 |
1.69 |
30,265,819 |
18,134.65 |
| ESSO |
6.05 |
0.10 |
1.68 |
7,725,483 |
46,877.31 |
| ERW |
2.46 |
0.04 |
1.65 |
18,546,766 |
46,286.65 |
| BH |
93.75 |
1.50 |
1.63 |
1,492,661 |
139,034.57 |
| JAS |
2.66 |
0.04 |
1.53 |
28,209,238 |
74,548.70 |
| ACE |
2.72 |
0.04 |
1.49 |
15,746,037 |
42,707.91 |
| TISCO |
69.50 |
1.00 |
1.46 |
7,078,733 |
489,999.41 |
| TOP |
35.25 |
0.50 |
1.44 |
5,623,562 |
197,486.91 |
| AOT |
55.00 |
0.75 |
1.38 |
23,035,032 |
1,265,127.91 |
| KKP |
37.50 |
0.50 |
1.35 |
5,175,957 |
193,909.10 |
| PTTGC |
40.00 |
0.50 |
1.27 |
9,858,309 |
393,581.83 |
| COM7 |
40.50 |
0.50 |
1.25 |
4,809,141 |
193,926.83 |
| SUPER |
0.84 |
0.01 |
1.20 |
307,582,961 |
259,651.10 |
| RS |
18.50 |
0.20 |
1.09 |
2,015,124 |
37,367.31 |
| RBF |
9.90 |
0.10 |
1.02 |
15,844,194 |
157,180.93 |
| QH |
2.12 |
0.02 |
0.95 |
18,377,887 |
38,734.33 |
| GFPT |
11.70 |
0.10 |
0.86 |
822,600 |
9,674.04 |
| HMPRO |
13.50 |
0.10 |
0.75 |
29,001,450 |
391,641.51 |
| BCH |
13.70 |
0.10 |
0.74 |
2,030,432 |
27,835.79 |
| TRUE |
2.84 |
0.02 |
0.71 |
53,065,761 |
151,441.30 |
| CPN |
38.50 |
0.25 |
0.65 |
11,364,220 |
441,286.58 |
| TU |
15.40 |
0.10 |
0.65 |
19,891,594 |
305,327.27 |
| EA |
40.75 |
0.25 |
0.62 |
6,251,433 |
255,822.27 |
| BEM |
8.20 |
0.05 |
0.61 |
32,198,614 |
265,571.67 |
| SCC |
341.00 |
2.00 |
0.59 |
3,145,161 |
1,070,315.66 |
| BTS |
9.10 |
0.05 |
0.55 |
30,917,975 |
281,955.59 |
| GLOBAL |
18.20 |
0.10 |
0.55 |
8,105,701 |
147,646.62 |
| MTC |
51.75 |
0.25 |
0.49 |
4,795,225 |
246,706.28 |
| AAV |
1.57 |
– |
– |
10,611,610 |
16,762.82 |
| BCPG |
11.70 |
– |
– |
1,587,631 |
18,624.94 |
| BPP |
13.30 |
– |
– |
2,407,485 |
32,290.33 |
| CK |
15.30 |
– |
– |
4,225,426 |
65,121.84 |
| CPALL |
58.25 |
– |
– |
15,024,328 |
877,139.21 |
| CPF |
25.75 |
– |
– |
30,896,513 |
798,293.79 |
| INTUCH |
52.00 |
– |
– |
7,757,085 |
402,682.55 |
| IRPC |
2.02 |
– |
– |
47,972,113 |
97,002.53 |
| IVL |
23.20 |
– |
– |
32,599,757 |
756,857.32 |
| JMT |
33.00 |
– |
– |
5,115,141 |
170,595.93 |
| PLANB |
5.35 |
– |
– |
9,429,175 |
51,178.97 |
| PSH |
10.00 |
– |
– |
594,237 |
5,945.44 |
| PTT |
32.25 |
– |
– |
49,739,593 |
1,598,017.24 |
| SPRC |
5.55 |
– |
– |
10,395,693 |
58,408.63 |
| THANI |
3.20 |
– |
– |
79,438,925 |
252,793.55 |
| TKN |
10.40 |
– |
– |
10,340,506 |
107,992.28 |
| VGI |
6.05 |
– |
– |
15,623,912 |
95,852.85 |
| ADVANC |
171.50 |
-0.50 |
-0.29 |
4,672,308 |
802,155.35 |
| EGCO |
172.50 |
-0.50 |
-0.29 |
1,104,827 |
191,267.90 |
| BEC |
4.70 |
-0.02 |
-0.42 |
4,220,731 |
20,018.91 |
| WHAUP |
3.86 |
-0.02 |
-0.52 |
2,702,808 |
10,548.89 |
| BGRIM |
41.00 |
-0.25 |
-0.61 |
4,469,757 |
183,617.34 |
| TVO |
34.25 |
-0.25 |
-0.72 |
2,626,387 |
90,295.95 |
| LH |
6.50 |
-0.05 |
-0.76 |
28,064,326 |
184,632.19 |
| OSP |
31.75 |
-0.25 |
-0.78 |
13,472,135 |
430,935.64 |
| DTAC |
31.00 |
-0.25 |
-0.80 |
6,871,413 |
213,293.54 |
| GULF |
29.50 |
-0.25 |
-0.84 |
19,439,066 |
575,547.49 |
| TTW |
11.80 |
-0.10 |
-0.84 |
3,206,171 |
38,120.78 |
| GPSC |
54.00 |
-0.50 |
-0.92 |
6,305,216 |
341,047.27 |
| TPIPP |
4.20 |
-0.04 |
-0.94 |
7,308,230 |
30,894.67 |
| RATCH |
49.50 |
-0.50 |
-1.00 |
4,144,705 |
205,781.17 |
| SAWAD |
45.75 |
-0.50 |
-1.08 |
10,705,992 |
495,045.09 |
| BDMS |
17.90 |
-0.20 |
-1.10 |
34,125,609 |
612,217.56 |
| CBG |
114.00 |
-1.50 |
-1.30 |
4,115,591 |
472,390.94 |
| TASCO |
14.50 |
-0.20 |
-1.36 |
9,398,007 |
137,377.04 |
| MAJOR |
13.80 |
-0.20 |
-1.43 |
3,139,284 |
43,435.69 |
| BANPU |
6.40 |
-0.10 |
-1.54 |
44,125,377 |
284,491.47 |
| BJC |
32.00 |
-0.50 |
-1.54 |
7,256,923 |
234,180.91 |
| MINT |
18.10 |
-0.30 |
-1.63 |
42,397,508 |
775,407.76 |
| CKP |
4.32 |
-0.08 |
-1.82 |
22,512,059 |
98,597.32 |
| STEC |
10.30 |
-0.20 |
-1.90 |
11,853,701 |
123,719.19 |
| AEONTS |
123.50 |
-2.50 |
-1.98 |
1,271,132 |
158,410.76 |
| TOA |
33.00 |
-0.75 |
-2.22 |
946,627 |
31,609.26 |
| STA |
32.00 |
-0.75 |
-2.29 |
39,949,150 |
1,285,704.00 |
| WHA |
2.50 |
-0.06 |
-2.34 |
95,763,945 |
242,788.10 |
| SPALI |
16.00 |
-0.40 |
-2.44 |
5,046,862 |
81,408.34 |
| AWC |
3.02 |
-0.08 |
-2.58 |
44,218,909 |
134,636.58 |
| TQM |
111.50 |
-4.00 |
-3.46 |
1,793,756 |
205,266.76 |
| GUNKUL |
2.16 |
-0.08 |
-3.57 |
74,831,209 |
161,809.07 |
