สรุป SET100 วันนี้ EPG บวกสูงสุด 6.85%

สรุป SET100 วันนี้ EPG บวกสูงสุด 6.85%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
EPG 4.68 0.30 6.85 14,372,700 66,192.69
KCE 41.00 2.50 6.49 21,482,870 855,674.65
SCB 65.00 3.75 6.12 19,264,337 1,232,845.11
CENTEL 20.60 1.00 5.10 6,228,889 126,300.49
BBL 95.50 3.75 4.09 12,010,231 1,136,271.01
CHG 2.56 0.10 4.07 52,329,629 131,823.20
CRC 26.75 1.00 3.88 12,870,540 338,707.55
PRM 8.10 0.30 3.85 27,850,737 224,038.31
MEGA 34.50 1.25 3.76 1,178,268 40,581.53
DOHOME 14.70 0.50 3.52 24,252,911 360,612.04
AMATA 12.00 0.40 3.45 13,106,195 157,679.67
KBANK 75.75 2.50 3.41 37,085,680 2,781,448.84
HANA 50.50 1.50 3.06 10,327,667 514,748.93
PTTEP 80.00 2.25 2.89 16,007,820 1,273,777.30
AP 6.15 0.15 2.50 7,647,098 46,767.71
TMB 0.83 0.02 2.47 196,212,156 162,571.57
KTB 8.70 0.20 2.35 33,639,483 290,140.54
ORI 6.80 0.15 2.26 5,354,660 36,128.98
SGP 9.15 0.20 2.23 4,069,756 37,289.77
PTG 18.60 0.40 2.20 9,060,511 168,010.46
BCP 14.70 0.30 2.08 3,158,825 46,185.86
KTC 37.75 0.75 2.03 11,188,876 420,067.16
TCAP 27.50 0.50 1.85 5,577,458 152,901.09
SIRI 0.60 0.01 1.69 30,265,819 18,134.65
ESSO 6.05 0.10 1.68 7,725,483 46,877.31
ERW 2.46 0.04 1.65 18,546,766 46,286.65
BH 93.75 1.50 1.63 1,492,661 139,034.57
JAS 2.66 0.04 1.53 28,209,238 74,548.70
ACE 2.72 0.04 1.49 15,746,037 42,707.91
TISCO 69.50 1.00 1.46 7,078,733 489,999.41
TOP 35.25 0.50 1.44 5,623,562 197,486.91
AOT 55.00 0.75 1.38 23,035,032 1,265,127.91
KKP 37.50 0.50 1.35 5,175,957 193,909.10
PTTGC 40.00 0.50 1.27 9,858,309 393,581.83
COM7 40.50 0.50 1.25 4,809,141 193,926.83
SUPER 0.84 0.01 1.20 307,582,961 259,651.10
RS 18.50 0.20 1.09 2,015,124 37,367.31
RBF 9.90 0.10 1.02 15,844,194 157,180.93
QH 2.12 0.02 0.95 18,377,887 38,734.33
GFPT 11.70 0.10 0.86 822,600 9,674.04
HMPRO 13.50 0.10 0.75 29,001,450 391,641.51
BCH 13.70 0.10 0.74 2,030,432 27,835.79
TRUE 2.84 0.02 0.71 53,065,761 151,441.30
CPN 38.50 0.25 0.65 11,364,220 441,286.58
TU 15.40 0.10 0.65 19,891,594 305,327.27
EA 40.75 0.25 0.62 6,251,433 255,822.27
BEM 8.20 0.05 0.61 32,198,614 265,571.67
SCC 341.00 2.00 0.59 3,145,161 1,070,315.66
BTS 9.10 0.05 0.55 30,917,975 281,955.59
GLOBAL 18.20 0.10 0.55 8,105,701 147,646.62
MTC 51.75 0.25 0.49 4,795,225 246,706.28
AAV 1.57 10,611,610 16,762.82
BCPG 11.70 1,587,631 18,624.94
BPP 13.30 2,407,485 32,290.33
CK 15.30 4,225,426 65,121.84
CPALL 58.25 15,024,328 877,139.21
CPF 25.75 30,896,513 798,293.79
INTUCH 52.00 7,757,085 402,682.55
IRPC 2.02 47,972,113 97,002.53
IVL 23.20 32,599,757 756,857.32
JMT 33.00 5,115,141 170,595.93
PLANB 5.35 9,429,175 51,178.97
PSH 10.00 594,237 5,945.44
PTT 32.25 49,739,593 1,598,017.24
SPRC 5.55 10,395,693 58,408.63
THANI 3.20 79,438,925 252,793.55
TKN 10.40 10,340,506 107,992.28
VGI 6.05 15,623,912 95,852.85
ADVANC 171.50 -0.50 -0.29 4,672,308 802,155.35
EGCO 172.50 -0.50 -0.29 1,104,827 191,267.90
BEC 4.70 -0.02 -0.42 4,220,731 20,018.91
WHAUP 3.86 -0.02 -0.52 2,702,808 10,548.89
BGRIM 41.00 -0.25 -0.61 4,469,757 183,617.34
TVO 34.25 -0.25 -0.72 2,626,387 90,295.95
LH 6.50 -0.05 -0.76 28,064,326 184,632.19
OSP 31.75 -0.25 -0.78 13,472,135 430,935.64
DTAC 31.00 -0.25 -0.80 6,871,413 213,293.54
GULF 29.50 -0.25 -0.84 19,439,066 575,547.49
TTW 11.80 -0.10 -0.84 3,206,171 38,120.78
GPSC 54.00 -0.50 -0.92 6,305,216 341,047.27
TPIPP 4.20 -0.04 -0.94 7,308,230 30,894.67
RATCH 49.50 -0.50 -1.00 4,144,705 205,781.17
SAWAD 45.75 -0.50 -1.08 10,705,992 495,045.09
BDMS 17.90 -0.20 -1.10 34,125,609 612,217.56
CBG 114.00 -1.50 -1.30 4,115,591 472,390.94
TASCO 14.50 -0.20 -1.36 9,398,007 137,377.04
MAJOR 13.80 -0.20 -1.43 3,139,284 43,435.69
BANPU 6.40 -0.10 -1.54 44,125,377 284,491.47
BJC 32.00 -0.50 -1.54 7,256,923 234,180.91
MINT 18.10 -0.30 -1.63 42,397,508 775,407.76
CKP 4.32 -0.08 -1.82 22,512,059 98,597.32
STEC 10.30 -0.20 -1.90 11,853,701 123,719.19
AEONTS 123.50 -2.50 -1.98 1,271,132 158,410.76
TOA 33.00 -0.75 -2.22 946,627 31,609.26
STA 32.00 -0.75 -2.29 39,949,150 1,285,704.00
WHA 2.50 -0.06 -2.34 95,763,945 242,788.10
SPALI 16.00 -0.40 -2.44 5,046,862 81,408.34
AWC 3.02 -0.08 -2.58 44,218,909 134,636.58
TQM 111.50 -4.00 -3.46 1,793,756 205,266.76
GUNKUL 2.16 -0.08 -3.57 74,831,209 161,809.07

คำค้น