สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 5.56%

สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 5.56%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TASCO 15.20 0.80 5.56 33,079,156 498,118.01
STEC 10.20 0.45 4.62 9,135,783 91,224.82
CK 14.80 0.50 3.50 4,241,053 62,511.66
AAV 1.56 0.05 3.31 5,687,441 8,788.85
ACE 2.50 0.08 3.31 7,961,542 19,811.08
CPN 39.25 1.25 3.29 5,906,046 229,216.97
BBL 97.00 3.00 3.19 7,316,027 700,180.26
THANI 3.42 0.10 3.01 44,287,467 150,016.07
MINT 17.70 0.50 2.91 27,352,711 477,532.15
AEONTS 124.50 3.50 2.89 630,165 77,283.76
TCAP 27.75 0.75 2.78 3,265,905 89,245.77
TQM 115.50 3.00 2.67 463,029 52,732.98
SAWAD 49.50 1.25 2.59 7,088,307 349,821.38
AMATA 12.00 0.30 2.56 4,622,800 54,948.02
CENTEL 20.80 0.50 2.46 2,497,915 51,877.31
ESSO 6.25 0.15 2.46 15,721,344 97,143.70
TMB 0.84 0.02 2.44 110,362,922 91,096.62
KTB 8.75 0.20 2.34 11,426,095 98,831.59
STA 32.75 0.75 2.34 16,161,951 524,198.84
SCB 66.75 1.50 2.30 6,507,951 428,616.16
RS 18.60 0.40 2.20 1,624,311 30,101.38
ORI 7.05 0.15 2.17 3,510,907 24,464.57
KBANK 75.75 1.50 2.02 8,714,640 654,734.06
CPF 25.75 0.50 1.98 11,113,311 285,244.94
KKP 40.00 0.75 1.91 4,990,507 198,152.74
MTC 54.25 1.00 1.88 4,224,671 227,004.93
CKP 4.38 0.08 1.86 15,008,300 65,364.39
SPRC 5.65 0.10 1.80 9,343,533 52,193.67
GULF 28.50 0.50 1.79 14,997,962 428,713.91
IVL 23.00 0.40 1.77 20,188,515 460,218.45
BCPG 11.60 0.20 1.75 1,534,533 17,761.55
SIRI 0.60 0.01 1.69 5,155,905 3,078.42
EPG 4.84 0.08 1.68 5,239,898 25,217.90
GLOBAL 18.80 0.30 1.62 2,107,612 39,496.96
WHA 2.56 0.04 1.59 62,818,434 160,189.64
TOA 33.25 0.50 1.53 780,245 25,775.67
BPP 13.60 0.20 1.49 1,504,321 20,474.04
TOP 34.75 0.50 1.46 3,456,868 119,377.53
TRUE 2.80 0.04 1.45 8,713,056 24,176.90
DOHOME 15.20 0.20 1.33 7,994,860 122,339.46
CBG 115.00 1.50 1.32 2,522,431 287,132.86
EA 40.50 0.50 1.25 5,238,779 209,646.97
BGRIM 41.00 0.50 1.23 3,794,287 154,741.75
PTTGC 41.00 0.50 1.23 6,667,226 273,028.18
SUPER 0.83 0.01 1.22 95,928,056 79,854.03
BDMS 17.90 0.20 1.13 13,857,502 247,442.97
PSH 10.10 0.10 1.00 245,999 2,478.96
INTUCH 53.00 0.50 0.95 2,554,067 134,588.05
TPIPP 4.26 0.04 0.95 1,002,727 4,260.04
PTTEP 80.25 0.75 0.94 5,369,427 426,410.19
GPSC 54.00 0.50 0.93 3,603,087 193,845.66
TTW 11.70 0.10 0.86 1,269,195 14,725.77
BEC 4.74 0.04 0.85 250,901 1,190.24
BJC 30.75 0.25 0.82 1,573,950 47,751.95
AP 6.40 0.05 0.79 5,937,545 37,836.32
PTT 32.25 0.25 0.78 17,543,992 561,258.41
JAS 2.62 0.02 0.77 7,742,249 20,129.13
LH 6.55 0.05 0.77 9,554,015 62,136.35
JMT 33.50 0.25 0.75 2,378,201 79,372.71
BCH 13.90 0.10 0.72 759,471 10,548.47
BCP 15.00 0.10 0.67 965,962 14,484.99
ADVANC 173.00 1.00 0.58 1,676,427 288,443.24
SCC 348.00 2.00 0.58 698,049 241,624.25
WHAUP 4.16 0.02 0.48 1,731,772 7,181.76
BH 93.50 0.25 0.27 834,312 78,102.62
BEM 8.20 9,954,388 81,968.00
BTS 8.95 16,264,498 145,070.98
DTAC 31.75 1,936,461 61,197.40
GFPT 11.30 295,076 3,347.32
GUNKUL 2.04 43,225,630 88,081.41
HMPRO 14.10 24,865,317 349,884.07
IRPC 2.02 9,045,389 18,273.52
PLANB 5.40 4,744,946 25,685.43
PRM 7.85 3,829,070 30,094.84
PTG 18.50 4,338,867 80,284.92
RATCH 48.75 1,206,158 58,832.30
RBF 10.10 4,746,500 47,989.74
SGP 9.10 751,031 6,869.53
SPALI 16.20 542,605 8,767.32
TISCO 71.00 2,536,240 179,652.78
TKN 11.40 5,396,908 61,809.90
TU 15.70 6,538,440 102,522.28
TVO 34.75 443,772 15,371.72
VGI 6.10 3,177,156 19,365.26
CPALL 55.25 -0.25 -0.45 9,520,099 526,637.31
COM7 43.00 -0.25 -0.58 2,434,822 104,824.18
AWC 2.92 -0.02 -0.68 18,875,384 55,233.54
SCGP 35.50 -0.25 -0.70 28,072,390 1,002,818.19
BANPU 6.95 -0.05 -0.71 69,906,117 489,646.11
MEGA 34.00 -0.25 -0.73 716,672 24,441.27
MAJOR 13.50 -0.10 -0.74 918,176 12,380.75
CHG 2.58 -0.02 -0.77 6,983,395 18,138.68
OSP 31.75 -0.25 -0.78 1,831,672 58,196.95
EGCO 169.50 -1.50 -0.88 1,197,705 203,541.12
HANA 47.50 -0.50 -1.04 4,687,252 224,362.11
KCE 40.75 -0.50 -1.21 6,639,842 271,756.48
AOT 53.50 -0.75 -1.38 18,043,957 960,327.80
QH 2.12 -0.04 -1.85 6,601,710 14,050.99
KTC 38.00 -0.75 -1.94 3,738,428 142,611.93
CRC 26.75 -1.00 -3.60 5,333,667 143,793.00

คำค้น