สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 5.56%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TASCO |
15.20 |
0.80 |
5.56 |
33,079,156 |
498,118.01 |
| STEC |
10.20 |
0.45 |
4.62 |
9,135,783 |
91,224.82 |
| CK |
14.80 |
0.50 |
3.50 |
4,241,053 |
62,511.66 |
| AAV |
1.56 |
0.05 |
3.31 |
5,687,441 |
8,788.85 |
| ACE |
2.50 |
0.08 |
3.31 |
7,961,542 |
19,811.08 |
| CPN |
39.25 |
1.25 |
3.29 |
5,906,046 |
229,216.97 |
| BBL |
97.00 |
3.00 |
3.19 |
7,316,027 |
700,180.26 |
| THANI |
3.42 |
0.10 |
3.01 |
44,287,467 |
150,016.07 |
| MINT |
17.70 |
0.50 |
2.91 |
27,352,711 |
477,532.15 |
| AEONTS |
124.50 |
3.50 |
2.89 |
630,165 |
77,283.76 |
| TCAP |
27.75 |
0.75 |
2.78 |
3,265,905 |
89,245.77 |
| TQM |
115.50 |
3.00 |
2.67 |
463,029 |
52,732.98 |
| SAWAD |
49.50 |
1.25 |
2.59 |
7,088,307 |
349,821.38 |
| AMATA |
12.00 |
0.30 |
2.56 |
4,622,800 |
54,948.02 |
| CENTEL |
20.80 |
0.50 |
2.46 |
2,497,915 |
51,877.31 |
| ESSO |
6.25 |
0.15 |
2.46 |
15,721,344 |
97,143.70 |
| TMB |
0.84 |
0.02 |
2.44 |
110,362,922 |
91,096.62 |
| KTB |
8.75 |
0.20 |
2.34 |
11,426,095 |
98,831.59 |
| STA |
32.75 |
0.75 |
2.34 |
16,161,951 |
524,198.84 |
| SCB |
66.75 |
1.50 |
2.30 |
6,507,951 |
428,616.16 |
| RS |
18.60 |
0.40 |
2.20 |
1,624,311 |
30,101.38 |
| ORI |
7.05 |
0.15 |
2.17 |
3,510,907 |
24,464.57 |
| KBANK |
75.75 |
1.50 |
2.02 |
8,714,640 |
654,734.06 |
| CPF |
25.75 |
0.50 |
1.98 |
11,113,311 |
285,244.94 |
| KKP |
40.00 |
0.75 |
1.91 |
4,990,507 |
198,152.74 |
| MTC |
54.25 |
1.00 |
1.88 |
4,224,671 |
227,004.93 |
| CKP |
4.38 |
0.08 |
1.86 |
15,008,300 |
65,364.39 |
| SPRC |
5.65 |
0.10 |
1.80 |
9,343,533 |
52,193.67 |
| GULF |
28.50 |
0.50 |
1.79 |
14,997,962 |
428,713.91 |
| IVL |
23.00 |
0.40 |
1.77 |
20,188,515 |
460,218.45 |
| BCPG |
11.60 |
0.20 |
1.75 |
1,534,533 |
17,761.55 |
| SIRI |
0.60 |
0.01 |
1.69 |
5,155,905 |
3,078.42 |
| EPG |
4.84 |
0.08 |
1.68 |
5,239,898 |
25,217.90 |
| GLOBAL |
18.80 |
0.30 |
1.62 |
2,107,612 |
39,496.96 |
| WHA |
2.56 |
0.04 |
1.59 |
62,818,434 |
160,189.64 |
| TOA |
33.25 |
0.50 |
1.53 |
780,245 |
25,775.67 |
| BPP |
13.60 |
0.20 |
1.49 |
1,504,321 |
20,474.04 |
| TOP |
34.75 |
0.50 |
1.46 |
3,456,868 |
119,377.53 |
| TRUE |
2.80 |
0.04 |
1.45 |
8,713,056 |
24,176.90 |
| DOHOME |
15.20 |
0.20 |
1.33 |
7,994,860 |
122,339.46 |
| CBG |
115.00 |
1.50 |
1.32 |
2,522,431 |
287,132.86 |
| EA |
40.50 |
0.50 |
1.25 |
5,238,779 |
209,646.97 |
| BGRIM |
41.00 |
0.50 |
1.23 |
3,794,287 |
154,741.75 |
| PTTGC |
41.00 |
0.50 |
1.23 |
6,667,226 |
273,028.18 |
| SUPER |
0.83 |
0.01 |
1.22 |
95,928,056 |
79,854.03 |
| BDMS |
17.90 |
0.20 |
1.13 |
13,857,502 |
247,442.97 |
| PSH |
10.10 |
0.10 |
1.00 |
245,999 |
2,478.96 |
| INTUCH |
53.00 |
0.50 |
0.95 |
2,554,067 |
134,588.05 |
| TPIPP |
4.26 |
0.04 |
0.95 |
1,002,727 |
4,260.04 |
| PTTEP |
80.25 |
0.75 |
0.94 |
5,369,427 |
426,410.19 |
| GPSC |
54.00 |
0.50 |
0.93 |
3,603,087 |
193,845.66 |
| TTW |
11.70 |
0.10 |
0.86 |
1,269,195 |
14,725.77 |
| BEC |
4.74 |
0.04 |
0.85 |
250,901 |
1,190.24 |
| BJC |
30.75 |
0.25 |
0.82 |
1,573,950 |
47,751.95 |
| AP |
6.40 |
0.05 |
0.79 |
5,937,545 |
37,836.32 |
| PTT |
32.25 |
0.25 |
0.78 |
17,543,992 |
561,258.41 |
| JAS |
2.62 |
0.02 |
0.77 |
7,742,249 |
20,129.13 |
| LH |
6.55 |
0.05 |
0.77 |
9,554,015 |
62,136.35 |
| JMT |
33.50 |
0.25 |
0.75 |
2,378,201 |
79,372.71 |
| BCH |
13.90 |
0.10 |
0.72 |
759,471 |
10,548.47 |
| BCP |
15.00 |
0.10 |
0.67 |
965,962 |
14,484.99 |
| ADVANC |
173.00 |
1.00 |
0.58 |
1,676,427 |
288,443.24 |
| SCC |
348.00 |
2.00 |
0.58 |
698,049 |
241,624.25 |
| WHAUP |
4.16 |
0.02 |
0.48 |
1,731,772 |
7,181.76 |
| BH |
93.50 |
0.25 |
0.27 |
834,312 |
78,102.62 |
| BEM |
8.20 |
– |
– |
9,954,388 |
81,968.00 |
| BTS |
8.95 |
– |
– |
16,264,498 |
145,070.98 |
| DTAC |
31.75 |
– |
– |
1,936,461 |
61,197.40 |
| GFPT |
11.30 |
– |
– |
295,076 |
3,347.32 |
| GUNKUL |
2.04 |
– |
– |
43,225,630 |
88,081.41 |
| HMPRO |
14.10 |
– |
– |
24,865,317 |
349,884.07 |
| IRPC |
2.02 |
– |
– |
9,045,389 |
18,273.52 |
| PLANB |
5.40 |
– |
– |
4,744,946 |
25,685.43 |
| PRM |
7.85 |
– |
– |
3,829,070 |
30,094.84 |
| PTG |
18.50 |
– |
– |
4,338,867 |
80,284.92 |
| RATCH |
48.75 |
– |
– |
1,206,158 |
58,832.30 |
| RBF |
10.10 |
– |
– |
4,746,500 |
47,989.74 |
| SGP |
9.10 |
– |
– |
751,031 |
6,869.53 |
| SPALI |
16.20 |
– |
– |
542,605 |
8,767.32 |
| TISCO |
71.00 |
– |
– |
2,536,240 |
179,652.78 |
| TKN |
11.40 |
– |
– |
5,396,908 |
61,809.90 |
| TU |
15.70 |
– |
– |
6,538,440 |
102,522.28 |
| TVO |
34.75 |
– |
– |
443,772 |
15,371.72 |
| VGI |
6.10 |
– |
– |
3,177,156 |
19,365.26 |
| CPALL |
55.25 |
-0.25 |
-0.45 |
9,520,099 |
526,637.31 |
| COM7 |
43.00 |
-0.25 |
-0.58 |
2,434,822 |
104,824.18 |
| AWC |
2.92 |
-0.02 |
-0.68 |
18,875,384 |
55,233.54 |
| SCGP |
35.50 |
-0.25 |
-0.70 |
28,072,390 |
1,002,818.19 |
| BANPU |
6.95 |
-0.05 |
-0.71 |
69,906,117 |
489,646.11 |
| MEGA |
34.00 |
-0.25 |
-0.73 |
716,672 |
24,441.27 |
| MAJOR |
13.50 |
-0.10 |
-0.74 |
918,176 |
12,380.75 |
| CHG |
2.58 |
-0.02 |
-0.77 |
6,983,395 |
18,138.68 |
| OSP |
31.75 |
-0.25 |
-0.78 |
1,831,672 |
58,196.95 |
| EGCO |
169.50 |
-1.50 |
-0.88 |
1,197,705 |
203,541.12 |
| HANA |
47.50 |
-0.50 |
-1.04 |
4,687,252 |
224,362.11 |
| KCE |
40.75 |
-0.50 |
-1.21 |
6,639,842 |
271,756.48 |
| AOT |
53.50 |
-0.75 |
-1.38 |
18,043,957 |
960,327.80 |
| QH |
2.12 |
-0.04 |
-1.85 |
6,601,710 |
14,050.99 |
| KTC |
38.00 |
-0.75 |
-1.94 |
3,738,428 |
142,611.93 |
| CRC |
26.75 |
-1.00 |
-3.60 |
5,333,667 |
143,793.00 |
