สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 6.25%

สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 6.25%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
GPSC 63.75 3.75 6.25 37,822,897 2,407,305.73
ACE 2.86 0.14 5.15 31,292,397 89,332.33
GULF 32.50 1.25 4.00 63,654,150 2,083,781.55
TU 16.10 0.60 3.87 62,411,119 992,822.59
TQM 125.00 4.50 3.73 1,132,525 139,938.11
CKP 5.15 0.15 3.00 31,459,383 162,646.02
BGRIM 46.75 1.25 2.75 21,059,555 988,297.34
BBL 104.00 2.50 2.46 9,274,138 943,995.47
AP 6.60 0.15 2.33 23,560,558 156,247.50
SIRI 0.62 0.01 1.64 33,831,503 20,880.61
ORI 6.90 0.10 1.47 5,045,712 35,069.67
HMPRO 14.30 0.20 1.42 17,994,897 255,950.58
AAV 1.57 0.02 1.29 19,912,672 31,292.29
KTC 41.50 0.50 1.22 3,467,749 142,181.97
KTB 9.00 0.10 1.12 26,940,899 238,617.56
QH 2.14 0.02 0.94 12,745,905 27,228.22
CRC 27.50 0.25 0.92 6,858,664 189,574.65
VGI 6.55 0.05 0.77 30,681,079 200,010.58
SCB 68.25 0.50 0.74 6,099,497 412,555.25
TOP 37.00 0.25 0.68 7,758,665 288,026.96
RATCH 51.50 0.25 0.49 3,132,760 161,854.67
CBG 120.50 0.50 0.42 2,761,169 332,207.38
KBANK 78.75 0.25 0.32 16,692,203 1,303,065.80
SCC 351.00 1.00 0.29 1,535,565 538,553.28
BANPU 6.90 31,663,768 219,214.08
BCPG 12.80 5,137,389 66,087.01
BEC 4.70 316,154 1,481.64
BPP 13.80 3,452,336 47,834.52
BTS 9.35 20,717,013 194,175.49
CPALL 59.00 17,072,640 1,007,346.90
EA 43.50 12,548,449 547,198.58
GUNKUL 2.18 16,952,798 37,222.37
JAS 2.78 12,013,676 33,357.60
KKP 41.75 1,603,126 66,325.06
MINT 17.90 17,836,471 320,793.31
PSH 10.20 79,411 812.5
SAWAD 53.00 4,614,791 242,988.96
SPALI 16.20 686,611 11,069.98
SUPER 0.87 184,864,539 161,779.39
TKN 11.00 2,348,730 25,768.65
TMB 0.89 135,441,396 119,442.42
WHAUP 4.34 2,775,854 12,077.39
BH 93.50 -0.50 -0.53 1,164,774 108,973.01
SGP 9.40 -0.05 -0.53 1,137,538 10,694.03
AWC 3.24 -0.02 -0.61 30,056,181 97,308.77
CPN 39.75 -0.25 -0.62 7,176,270 287,519.92
TOA 34.25 -0.25 -0.72 450,346 15,517.81
JMT 34.00 -0.25 -0.73 4,044,140 138,062.97
STA 34.00 -0.25 -0.73 11,683,981 396,128.84
PTT 33.75 -0.25 -0.74 23,729,631 798,393.66
ESSO 6.35 -0.05 -0.78 5,634,479 35,744.02
WHA 2.48 -0.02 -0.80 80,246,449 202,135.72
TTW 12.20 -0.10 -0.81 2,002,221 24,533.15
AMATA 12.10 -0.10 -0.82 5,668,094 68,555.09
SPRC 5.70 -0.05 -0.87 3,333,200 18,942.38
MTC 55.75 -0.50 -0.89 2,100,547 116,924.74
PLANB 5.50 -0.05 -0.90 10,486,880 58,188.65
PTTEP 82.00 -0.75 -0.91 2,962,453 243,919.38
STEC 10.90 -0.10 -0.91 7,547,923 83,645.81
TPIPP 4.24 -0.04 -0.93 4,373,444 18,555.18
CENTEL 20.90 -0.20 -0.95 1,731,003 36,484.58
PTG 19.20 -0.20 -1.03 3,196,325 61,559.19
PTTGC 43.75 -0.50 -1.13 8,054,255 354,072.65
TASCO 16.50 -0.20 -1.20 74,186,106 1,233,904.64
BCP 15.20 -0.20 -1.30 1,437,697 21,867.37
TISCO 72.75 -1.00 -1.36 3,059,012 221,927.07
DOHOME 14.40 -0.20 -1.37 4,209,403 60,879.95
INTUCH 54.00 -0.75 -1.37 3,895,854 210,535.32
OSP 35.25 -0.50 -1.40 3,487,518 123,032.71
SCGP 35.00 -0.50 -1.41 11,163,349 394,190.02
BCH 13.70 -0.20 -1.44 2,383,709 32,908.49
LH 6.65 -0.10 -1.48 21,792,847 145,722.01
TVO 33.25 -0.50 -1.48 858,339 28,727.45
RBF 9.75 -0.15 -1.52 10,140,007 99,412.47
CHG 2.52 -0.04 -1.56 7,626,728 19,319.38
GFPT 11.50 -0.20 -1.71 195,613 2,263.87
BEM 8.55 -0.15 -1.72 17,311,278 148,207.22
AOT 55.75 -1.00 -1.76 13,460,078 753,616.02
KCE 40.00 -0.75 -1.84 8,311,702 335,631.56
CPF 26.50 -0.50 -1.85 30,291,462 808,733.89
EPG 5.30 -0.10 -1.85 3,104,900 16,587.86
CK 15.70 -0.30 -1.88 6,560,749 103,705.41
PRM 7.85 -0.15 -1.88 9,655,906 76,606.96
AEONTS 130.00 -2.50 -1.89 598,819 77,810.01
IVL 25.25 -0.50 -1.94 31,129,177 793,714.69
TRUE 2.88 -0.06 -2.04 19,647,104 57,166.94
RS 18.50 -0.40 -2.12 3,152,850 58,444.56
MEGA 34.50 -0.75 -2.13 1,286,600 45,288.62
BDMS 17.90 -0.40 -2.19 19,718,940 354,521.84
MAJOR 13.30 -0.30 -2.21 255,314 3,412.83
ADVANC 175.00 -4.00 -2.23 4,098,146 721,068.43
THANI 3.50 -0.08 -2.23 22,336,514 78,803.43
COM7 41.50 -1.00 -2.35 3,225,782 135,879.48
TCAP 27.75 -0.75 -2.63 3,105,305 87,124.20
IRPC 2.10 -0.06 -2.78 39,507,426 84,499.05
EGCO 178.50 -5.50 -2.99 3,605,378 653,795.32
DTAC 32.00 -1.00 -3.03 2,813,099 91,188.56
BJC 31.25 -1.00 -3.10 2,897,190 92,157.57
HANA 43.50 -1.50 -3.33 8,469,384 370,877.11
GLOBAL 16.30 -0.60 -3.55 5,192,483 85,412.23

คำค้น