สรุป SET100 วันนี้ SCGP บวกสูงสุด 7.97%

สรุป SET100 วันนี้ SCGP บวกสูงสุด 7.97%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
SCGP 37.25 2.75 7.97 214,264,456 7,873,168.84
THANI 3.62 0.18 5.23 93,321,944 334,681.12
OSP 37.75 1.50 4.14 18,907,397 702,537.19
CBG 118.00 4.00 3.51 6,993,455 823,167.48
KCE 37.00 1.25 3.50 28,833,758 1,065,502.40
COM7 40.00 1.25 3.23 12,661,545 509,173.97
BPP 14.60 0.40 2.82 11,180,129 161,516.14
HANA 37.25 1.00 2.76 18,098,706 675,555.43
MINT 23.40 0.60 2.63 156,704,487 3,591,715.35
PLANB 6.15 0.15 2.50 15,689,061 94,270.64
BDMS 21.60 0.50 2.37 76,873,321 1,649,199.23
TKN 10.60 0.20 1.92 10,624,326 111,875.67
IVL 27.00 0.50 1.89 43,698,143 1,177,511.71
CPF 27.75 0.50 1.83 39,620,155 1,096,610.34
BEC 4.78 0.08 1.70 6,450,312 30,585.68
RBF 9.55 0.15 1.60 13,258,397 126,530.42
TVO 33.00 0.50 1.54 1,598,506 52,137.08
JMT 33.50 0.50 1.52 8,956,189 302,781.16
TOA 34.25 0.50 1.48 744,060 25,575.78
BCH 14.60 0.20 1.39 11,244,391 163,586.33
TU 15.30 0.20 1.32 28,821,033 439,659.36
SGP 9.45 0.10 1.07 4,115,770 39,309.45
PTTGC 50.50 0.50 1.00 29,398,610 1,475,323.84
STA 26.50 0.25 0.95 28,645,252 764,059.26
BCPG 13.00 0.10 0.78 15,588,785 201,895.70
AP 6.65 0.05 0.76 12,238,435 81,310.75
ACE 3.02 0.02 0.67 31,080,212 93,276.15
TRUE 3.08 0.02 0.65 49,294,270 151,825.19
RS 18.10 0.10 0.56 5,236,041 94,694.38
PTG 18.60 0.10 0.54 19,047,880 356,308.31
TQM 117.50 0.50 0.43 1,726,140 205,125.93
BBL 113.00 13,558,269 1,520,614.85
BJC 34.25 223,290,737 7,481,783.12
CHG 2.52 24,132,267 60,577.06
CK 17.80 8,900,480 156,287.93
EPG 5.30 2,297,680 12,202.48
ESSO 7.00 23,979,039 167,737.46
IRPC 2.54 138,706,131 349,709.16
KTB 9.85 40,277,607 392,874.81
SCB 79.50 20,966,787 1,638,277.46
SIRI 0.67 42,456,963 28,487.48
SPRC 6.70 9,994,885 66,426.89
SUPER 0.90 172,446,064 155,008.67
TPIPP 4.28 6,138,831 26,266.98
TTW 11.90 3,259,072 38,829.68
CENTEL 23.70 -0.10 -0.42 10,041,929 234,521.44
MTC 57.75 -0.25 -0.43 11,923,320 687,059.71
BEM 9.15 -0.05 -0.54 21,673,225 197,212.28
EA 44.75 -0.25 -0.56 8,395,711 375,961.22
GLOBAL 16.30 -0.10 -0.61 8,670,525 141,181.01
ORI 7.35 -0.05 -0.68 7,193,702 52,704.03
AEONTS 143.00 -1.00 -0.69 1,269,136 181,075.28
GULF 34.50 -0.25 -0.72 22,094,350 763,496.18
CRC 31.25 -0.25 -0.79 18,392,841 567,589.13
GFPT 12.10 -0.10 -0.82 2,225,702 26,963.02
QH 2.22 -0.02 -0.89 27,718,020 61,676.87
TMB 0.98 -0.01 -1.01 273,596,315 265,169.75
TASCO 18.60 -0.20 -1.06 111,410,521 2,103,338.90
PTTEP 90.50 -1.00 -1.09 16,508,663 1,494,660.84
KTC 43.50 -0.50 -1.14 4,173,757 182,278.02
SPALI 17.10 -0.20 -1.16 3,110,794 53,271.60
CPALL 62.75 -0.75 -1.18 41,454,659 2,601,803.96
LH 7.30 -0.10 -1.35 64,636,435 474,068.63
BANPU 7.25 -0.10 -1.36 74,017,480 538,272.14
INTUCH 54.50 -0.75 -1.36 21,383,302 1,161,067.74
SCC 358.00 -5.00 -1.38 2,922,570 1,048,478.80
WHAUP 4.16 -0.06 -1.42 5,077,319 21,408.62
VGI 6.75 -0.10 -1.46 107,246,767 738,882.26
GPSC 67.25 -1.00 -1.47 14,740,437 996,360.57
AMATA 13.10 -0.20 -1.50 9,923,297 130,941.27
BGRIM 47.50 -0.75 -1.55 11,379,277 546,407.89
MEGA 31.75 -0.50 -1.55 1,136,441 36,358.69
TISCO 73.00 -1.25 -1.68 10,081,691 739,938.85
GUNKUL 2.30 -0.04 -1.71 16,665,819 38,293.08
PSH 11.00 -0.20 -1.79 1,417,876 15,676.32
SAWAD 54.00 -1.00 -1.82 23,727,086 1,310,812.21
MAJOR 15.90 -0.30 -1.85 1,451,577 22,906.92
RATCH 53.00 -1.00 -1.85 2,773,966 147,740.61
BTS 10.10 -0.20 -1.94 53,267,424 533,964.23
JAS 2.86 -0.06 -2.05 39,378,217 113,009.46
AAV 1.80 -0.04 -2.17 38,828,603 69,351.54
TOP 44.25 -1.00 -2.21 9,918,045 439,811.32
BCP 16.80 -0.40 -2.33 3,502,435 58,927.56
TCAP 30.00 -0.75 -2.44 11,120,313 331,970.19
STEC 11.70 -0.30 -2.50 8,349,242 98,311.87
PTT 37.25 -1.00 -2.61 100,179,574 3,729,819.34
HMPRO 14.80 -0.40 -2.63 29,513,853 438,413.06
PRM 7.40 -0.20 -2.63 29,313,396 220,327.34
CKP 4.86 -0.14 -2.80 72,514,006 353,462.65
WHA 2.74 -0.08 -2.84 94,157,749 257,725.08
KKP 41.50 -1.25 -2.92 6,327,760 263,302.48
DOHOME 13.20 -0.40 -2.94 10,381,572 138,703.17
KBANK 90.25 -2.75 -2.96 77,766,077 6,996,344.35
BH 106.50 -3.50 -3.18 4,326,432 463,199.80
EGCO 191.50 -6.50 -3.28 2,497,187 483,254.40
ADVANC 176.00 -6.00 -3.30 14,063,330 2,492,329.66
AOT 65.50 -2.25 -3.32 59,718,596 3,922,407.87
AWC 4.00 -0.14 -3.38 119,406,431 481,055.98
CPN 49.75 -1.75 -3.40 12,875,891 637,643.58
DTAC 33.00 -1.25 -3.65 10,526,065 352,072.87

คำค้น