สรุป SET100 วันนี้ SCGP บวกสูงสุด 7.97%

12 พ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SCGP	37.25	2.75	7.97	214,264,456	7,873,168.84
THANI	3.62	0.18	5.23	93,321,944	334,681.12
OSP	37.75	1.50	4.14	18,907,397	702,537.19
CBG	118.00	4.00	3.51	6,993,455	823,167.48
KCE	37.00	1.25	3.50	28,833,758	1,065,502.40
COM7	40.00	1.25	3.23	12,661,545	509,173.97
BPP	14.60	0.40	2.82	11,180,129	161,516.14
HANA	37.25	1.00	2.76	18,098,706	675,555.43
MINT	23.40	0.60	2.63	156,704,487	3,591,715.35
PLANB	6.15	0.15	2.50	15,689,061	94,270.64
BDMS	21.60	0.50	2.37	76,873,321	1,649,199.23
TKN	10.60	0.20	1.92	10,624,326	111,875.67
IVL	27.00	0.50	1.89	43,698,143	1,177,511.71
CPF	27.75	0.50	1.83	39,620,155	1,096,610.34
BEC	4.78	0.08	1.70	6,450,312	30,585.68
RBF	9.55	0.15	1.60	13,258,397	126,530.42
TVO	33.00	0.50	1.54	1,598,506	52,137.08
JMT	33.50	0.50	1.52	8,956,189	302,781.16
TOA	34.25	0.50	1.48	744,060	25,575.78
BCH	14.60	0.20	1.39	11,244,391	163,586.33
TU	15.30	0.20	1.32	28,821,033	439,659.36
SGP	9.45	0.10	1.07	4,115,770	39,309.45
PTTGC	50.50	0.50	1.00	29,398,610	1,475,323.84
STA	26.50	0.25	0.95	28,645,252	764,059.26
BCPG	13.00	0.10	0.78	15,588,785	201,895.70
AP	6.65	0.05	0.76	12,238,435	81,310.75
ACE	3.02	0.02	0.67	31,080,212	93,276.15
TRUE	3.08	0.02	0.65	49,294,270	151,825.19
RS	18.10	0.10	0.56	5,236,041	94,694.38
PTG	18.60	0.10	0.54	19,047,880	356,308.31
TQM	117.50	0.50	0.43	1,726,140	205,125.93
BBL	113.00	–	–	13,558,269	1,520,614.85
BJC	34.25	–	–	223,290,737	7,481,783.12
CHG	2.52	–	–	24,132,267	60,577.06
CK	17.80	–	–	8,900,480	156,287.93
EPG	5.30	–	–	2,297,680	12,202.48
ESSO	7.00	–	–	23,979,039	167,737.46
IRPC	2.54	–	–	138,706,131	349,709.16
KTB	9.85	–	–	40,277,607	392,874.81
SCB	79.50	–	–	20,966,787	1,638,277.46
SIRI	0.67	–	–	42,456,963	28,487.48
SPRC	6.70	–	–	9,994,885	66,426.89
SUPER	0.90	–	–	172,446,064	155,008.67
TPIPP	4.28	–	–	6,138,831	26,266.98
TTW	11.90	–	–	3,259,072	38,829.68
CENTEL	23.70	-0.10	-0.42	10,041,929	234,521.44
MTC	57.75	-0.25	-0.43	11,923,320	687,059.71
BEM	9.15	-0.05	-0.54	21,673,225	197,212.28
EA	44.75	-0.25	-0.56	8,395,711	375,961.22
GLOBAL	16.30	-0.10	-0.61	8,670,525	141,181.01
ORI	7.35	-0.05	-0.68	7,193,702	52,704.03
AEONTS	143.00	-1.00	-0.69	1,269,136	181,075.28
GULF	34.50	-0.25	-0.72	22,094,350	763,496.18
CRC	31.25	-0.25	-0.79	18,392,841	567,589.13
GFPT	12.10	-0.10	-0.82	2,225,702	26,963.02
QH	2.22	-0.02	-0.89	27,718,020	61,676.87
TMB	0.98	-0.01	-1.01	273,596,315	265,169.75
TASCO	18.60	-0.20	-1.06	111,410,521	2,103,338.90
PTTEP	90.50	-1.00	-1.09	16,508,663	1,494,660.84
KTC	43.50	-0.50	-1.14	4,173,757	182,278.02
SPALI	17.10	-0.20	-1.16	3,110,794	53,271.60
CPALL	62.75	-0.75	-1.18	41,454,659	2,601,803.96
LH	7.30	-0.10	-1.35	64,636,435	474,068.63
BANPU	7.25	-0.10	-1.36	74,017,480	538,272.14
INTUCH	54.50	-0.75	-1.36	21,383,302	1,161,067.74
SCC	358.00	-5.00	-1.38	2,922,570	1,048,478.80
WHAUP	4.16	-0.06	-1.42	5,077,319	21,408.62
VGI	6.75	-0.10	-1.46	107,246,767	738,882.26
GPSC	67.25	-1.00	-1.47	14,740,437	996,360.57
AMATA	13.10	-0.20	-1.50	9,923,297	130,941.27
BGRIM	47.50	-0.75	-1.55	11,379,277	546,407.89
MEGA	31.75	-0.50	-1.55	1,136,441	36,358.69
TISCO	73.00	-1.25	-1.68	10,081,691	739,938.85
GUNKUL	2.30	-0.04	-1.71	16,665,819	38,293.08
PSH	11.00	-0.20	-1.79	1,417,876	15,676.32
SAWAD	54.00	-1.00	-1.82	23,727,086	1,310,812.21
MAJOR	15.90	-0.30	-1.85	1,451,577	22,906.92
RATCH	53.00	-1.00	-1.85	2,773,966	147,740.61
BTS	10.10	-0.20	-1.94	53,267,424	533,964.23
JAS	2.86	-0.06	-2.05	39,378,217	113,009.46
AAV	1.80	-0.04	-2.17	38,828,603	69,351.54
TOP	44.25	-1.00	-2.21	9,918,045	439,811.32
BCP	16.80	-0.40	-2.33	3,502,435	58,927.56
TCAP	30.00	-0.75	-2.44	11,120,313	331,970.19
STEC	11.70	-0.30	-2.50	8,349,242	98,311.87
PTT	37.25	-1.00	-2.61	100,179,574	3,729,819.34
HMPRO	14.80	-0.40	-2.63	29,513,853	438,413.06
PRM	7.40	-0.20	-2.63	29,313,396	220,327.34
CKP	4.86	-0.14	-2.80	72,514,006	353,462.65
WHA	2.74	-0.08	-2.84	94,157,749	257,725.08
KKP	41.50	-1.25	-2.92	6,327,760	263,302.48
DOHOME	13.20	-0.40	-2.94	10,381,572	138,703.17
KBANK	90.25	-2.75	-2.96	77,766,077	6,996,344.35
BH	106.50	-3.50	-3.18	4,326,432	463,199.80
EGCO	191.50	-6.50	-3.28	2,497,187	483,254.40
ADVANC	176.00	-6.00	-3.30	14,063,330	2,492,329.66
AOT	65.50	-2.25	-3.32	59,718,596	3,922,407.87
AWC	4.00	-0.14	-3.38	119,406,431	481,055.98
CPN	49.75	-1.75	-3.40	12,875,891	637,643.58
DTAC	33.00	-1.25	-3.65	10,526,065	352,072.87