สรุป SET100 วันนี้ EPG บวกสูงสุด 8.49%

สรุป SET100 วันนี้ EPG บวกสูงสุด 8.49%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
EPG 5.75 0.45 8.49 25,524,125 143,087.80
PRM 7.95 0.55 7.43 45,787,043 357,600.21
MEGA 34.00 2.25 7.09 4,678,591 158,304.58
KKP 43.50 2.00 4.82 10,495,233 450,614.38
KBANK 94.25 4.00 4.43 81,257,694 7,564,041.37
TMB 1.02 0.04 4.08 735,928,513 742,284.07
CRC 32.50 1.25 4.00 25,912,320 839,647.96
DOHOME 13.70 0.50 3.79 16,170,127 221,375.38
GULF 35.75 1.25 3.62 48,675,815 1,711,632.65
BCP 17.40 0.60 3.57 3,935,143 67,139.38
CPN 51.50 1.75 3.52 15,716,849 800,536.41
TCAP 31.00 1.00 3.33 7,248,525 223,996.66
ACE 3.12 0.10 3.31 51,174,851 157,404.72
SCB 82.00 2.50 3.14 42,039,015 3,440,515.28
BBL 116.50 3.50 3.10 16,780,487 1,945,838.63
VGI 6.95 0.20 2.96 898,682,259 5,530,926.32
TISCO 75.00 2.00 2.74 19,769,398 1,465,526.27
PSH 11.30 0.30 2.73 1,203,693 13,541.39
KCE 38.00 1.00 2.70 8,709,417 326,833.74
KTB 10.10 0.25 2.54 63,326,884 637,756.02
AWC 4.10 0.10 2.50 92,872,341 376,401.84
CHG 2.58 0.06 2.38 51,438,661 131,517.64
GPSC 68.75 1.50 2.23 19,142,804 1,303,476.21
BGRIM 48.50 1.00 2.11 9,544,785 458,008.23
TKN 10.80 0.20 1.89 13,983,169 149,476.69
COM7 40.75 0.75 1.88 6,926,420 281,656.93
IVL 27.50 0.50 1.85 39,188,084 1,075,497.13
QH 2.26 0.04 1.80 14,507,532 32,492.75
STEC 11.90 0.20 1.71 8,196,517 97,640.00
THANI 3.68 0.06 1.66 70,096,948 260,237.50
CKP 4.94 0.08 1.65 35,335,883 174,048.43
SGP 9.60 0.15 1.59 3,745,426 35,664.50
DTAC 33.50 0.50 1.52 6,698,148 223,847.31
JMT 34.00 0.50 1.49 2,572,386 87,235.30
SIRI 0.68 0.01 1.49 28,795,193 19,387.78
BANPU 7.35 0.10 1.38 90,439,342 660,424.73
LH 7.40 0.10 1.37 41,951,142 309,867.66
HMPRO 15.00 0.20 1.35 24,303,532 361,901.59
TRUE 3.12 0.04 1.30 64,944,039 200,704.95
GLOBAL 16.50 0.20 1.23 12,555,980 207,326.57
TOP 44.75 0.50 1.13 11,304,154 502,554.41
SUPER 0.91 0.01 1.11 331,011,783 300,832.61
RS 18.30 0.20 1.10 4,162,111 76,537.66
BTS 10.20 0.10 0.99 52,497,519 531,082.54
RATCH 53.50 0.50 0.94 3,797,778 201,017.34
STA 26.75 0.25 0.94 23,967,994 641,395.86
GUNKUL 2.32 0.02 0.87 38,838,595 89,306.30
SCC 361.00 3.00 0.84 3,106,701 1,117,912.25
TTW 12.00 0.10 0.84 3,799,985 45,693.74
GFPT 12.20 0.10 0.83 3,701,328 45,060.37
IRPC 2.56 0.02 0.79 116,621,481 295,204.57
EGCO 193.00 1.50 0.78 2,822,908 539,617.13
AMATA 13.20 0.10 0.76 16,334,361 215,147.96
AP 6.70 0.05 0.75 15,398,637 103,039.74
BJC 34.50 0.25 0.73 10,724,025 368,055.80
JAS 2.88 0.02 0.70 48,558,615 141,065.65
BCH 14.70 0.10 0.68 5,840,785 85,084.92
PTT 37.50 0.25 0.67 71,592,591 2,672,727.87
EA 45.00 0.25 0.56 7,831,381 351,373.83
TASCO 18.70 0.10 0.54 42,871,637 804,938.75
PTTGC 50.75 0.25 0.50 26,599,176 1,348,910.32
TPIPP 4.30 0.02 0.47 6,647,037 28,567.33
AAV 1.80 19,274,378 34,409.80
AOT 65.50 36,685,123 2,399,429.43
BEM 9.15 28,015,314 255,405.79
BH 106.50 2,068,656 219,622.34
CBG 118.00 3,585,074 425,249.77
CENTEL 23.70 8,809,900 208,065.57
ESSO 7.00 19,071,188 132,733.54
HANA 37.25 8,063,484 301,173.87
INTUCH 54.50 8,443,791 459,126.66
PTG 18.60 16,637,820 310,002.81
RBF 9.55 12,129,418 116,228.90
SCGP 37.25 71,768,224 2,652,924.78
SPALI 17.10 2,574,312 44,369.16
TQM 117.50 748,875 88,085.36
PTTEP 90.25 -0.25 -0.28 11,727,897 1,053,112.59
WHAUP 4.14 -0.02 -0.48 5,060,822 20,993.09
KTC 43.25 -0.25 -0.57 12,148,682 529,253.94
TU 15.20 -0.10 -0.65 19,548,768 298,738.92
BPP 14.50 -0.10 -0.68 5,745,163 83,468.71
TOA 34.00 -0.25 -0.73 1,590,063 54,369.60
WHA 2.72 -0.02 -0.73 146,867,933 397,724.47
SPRC 6.65 -0.05 -0.75 9,984,435 66,100.18
TVO 32.75 -0.25 -0.76 3,232,860 105,891.41
CPALL 62.25 -0.50 -0.80 24,571,212 1,532,344.97
ADVANC 174.50 -1.50 -0.85 12,909,345 2,253,837.87
MINT 23.20 -0.20 -0.85 82,893,356 1,920,434.66
CPF 27.50 -0.25 -0.90 55,384,099 1,538,040.43
BDMS 21.40 -0.20 -0.93 44,855,921 959,633.23
SAWAD 53.50 -0.50 -0.93 22,567,130 1,214,183.52
CK 17.60 -0.20 -1.12 8,889,121 157,668.81
BEC 4.72 -0.06 -1.26 4,322,593 20,464.43
MAJOR 15.70 -0.20 -1.26 4,850,747 76,502.94
MTC 57.00 -0.75 -1.30 10,720,532 613,882.16
OSP 37.25 -0.50 -1.32 13,668,818 511,190.95
BCPG 12.80 -0.20 -1.54 8,894,360 114,132.41
PLANB 6.05 -0.10 -1.63 9,663,694 58,638.73
AEONTS 140.00 -3.00 -2.10 855,544 121,309.56
ORI 7.10 -0.25 -3.40 23,172,429 163,589.61

คำค้น