สรุป SET100 วันนี้ EPG บวกสูงสุด 8.49%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EPG |
5.75 |
0.45 |
8.49 |
25,524,125 |
143,087.80 |
| PRM |
7.95 |
0.55 |
7.43 |
45,787,043 |
357,600.21 |
| MEGA |
34.00 |
2.25 |
7.09 |
4,678,591 |
158,304.58 |
| KKP |
43.50 |
2.00 |
4.82 |
10,495,233 |
450,614.38 |
| KBANK |
94.25 |
4.00 |
4.43 |
81,257,694 |
7,564,041.37 |
| TMB |
1.02 |
0.04 |
4.08 |
735,928,513 |
742,284.07 |
| CRC |
32.50 |
1.25 |
4.00 |
25,912,320 |
839,647.96 |
| DOHOME |
13.70 |
0.50 |
3.79 |
16,170,127 |
221,375.38 |
| GULF |
35.75 |
1.25 |
3.62 |
48,675,815 |
1,711,632.65 |
| BCP |
17.40 |
0.60 |
3.57 |
3,935,143 |
67,139.38 |
| CPN |
51.50 |
1.75 |
3.52 |
15,716,849 |
800,536.41 |
| TCAP |
31.00 |
1.00 |
3.33 |
7,248,525 |
223,996.66 |
| ACE |
3.12 |
0.10 |
3.31 |
51,174,851 |
157,404.72 |
| SCB |
82.00 |
2.50 |
3.14 |
42,039,015 |
3,440,515.28 |
| BBL |
116.50 |
3.50 |
3.10 |
16,780,487 |
1,945,838.63 |
| VGI |
6.95 |
0.20 |
2.96 |
898,682,259 |
5,530,926.32 |
| TISCO |
75.00 |
2.00 |
2.74 |
19,769,398 |
1,465,526.27 |
| PSH |
11.30 |
0.30 |
2.73 |
1,203,693 |
13,541.39 |
| KCE |
38.00 |
1.00 |
2.70 |
8,709,417 |
326,833.74 |
| KTB |
10.10 |
0.25 |
2.54 |
63,326,884 |
637,756.02 |
| AWC |
4.10 |
0.10 |
2.50 |
92,872,341 |
376,401.84 |
| CHG |
2.58 |
0.06 |
2.38 |
51,438,661 |
131,517.64 |
| GPSC |
68.75 |
1.50 |
2.23 |
19,142,804 |
1,303,476.21 |
| BGRIM |
48.50 |
1.00 |
2.11 |
9,544,785 |
458,008.23 |
| TKN |
10.80 |
0.20 |
1.89 |
13,983,169 |
149,476.69 |
| COM7 |
40.75 |
0.75 |
1.88 |
6,926,420 |
281,656.93 |
| IVL |
27.50 |
0.50 |
1.85 |
39,188,084 |
1,075,497.13 |
| QH |
2.26 |
0.04 |
1.80 |
14,507,532 |
32,492.75 |
| STEC |
11.90 |
0.20 |
1.71 |
8,196,517 |
97,640.00 |
| THANI |
3.68 |
0.06 |
1.66 |
70,096,948 |
260,237.50 |
| CKP |
4.94 |
0.08 |
1.65 |
35,335,883 |
174,048.43 |
| SGP |
9.60 |
0.15 |
1.59 |
3,745,426 |
35,664.50 |
| DTAC |
33.50 |
0.50 |
1.52 |
6,698,148 |
223,847.31 |
| JMT |
34.00 |
0.50 |
1.49 |
2,572,386 |
87,235.30 |
| SIRI |
0.68 |
0.01 |
1.49 |
28,795,193 |
19,387.78 |
| BANPU |
7.35 |
0.10 |
1.38 |
90,439,342 |
660,424.73 |
| LH |
7.40 |
0.10 |
1.37 |
41,951,142 |
309,867.66 |
| HMPRO |
15.00 |
0.20 |
1.35 |
24,303,532 |
361,901.59 |
| TRUE |
3.12 |
0.04 |
1.30 |
64,944,039 |
200,704.95 |
| GLOBAL |
16.50 |
0.20 |
1.23 |
12,555,980 |
207,326.57 |
| TOP |
44.75 |
0.50 |
1.13 |
11,304,154 |
502,554.41 |
| SUPER |
0.91 |
0.01 |
1.11 |
331,011,783 |
300,832.61 |
| RS |
18.30 |
0.20 |
1.10 |
4,162,111 |
76,537.66 |
| BTS |
10.20 |
0.10 |
0.99 |
52,497,519 |
531,082.54 |
| RATCH |
53.50 |
0.50 |
0.94 |
3,797,778 |
201,017.34 |
| STA |
26.75 |
0.25 |
0.94 |
23,967,994 |
641,395.86 |
| GUNKUL |
2.32 |
0.02 |
0.87 |
38,838,595 |
89,306.30 |
| SCC |
361.00 |
3.00 |
0.84 |
3,106,701 |
1,117,912.25 |
| TTW |
12.00 |
0.10 |
0.84 |
3,799,985 |
45,693.74 |
| GFPT |
12.20 |
0.10 |
0.83 |
3,701,328 |
45,060.37 |
| IRPC |
2.56 |
0.02 |
0.79 |
116,621,481 |
295,204.57 |
| EGCO |
193.00 |
1.50 |
0.78 |
2,822,908 |
539,617.13 |
| AMATA |
13.20 |
0.10 |
0.76 |
16,334,361 |
215,147.96 |
| AP |
6.70 |
0.05 |
0.75 |
15,398,637 |
103,039.74 |
| BJC |
34.50 |
0.25 |
0.73 |
10,724,025 |
368,055.80 |
| JAS |
2.88 |
0.02 |
0.70 |
48,558,615 |
141,065.65 |
| BCH |
14.70 |
0.10 |
0.68 |
5,840,785 |
85,084.92 |
| PTT |
37.50 |
0.25 |
0.67 |
71,592,591 |
2,672,727.87 |
| EA |
45.00 |
0.25 |
0.56 |
7,831,381 |
351,373.83 |
| TASCO |
18.70 |
0.10 |
0.54 |
42,871,637 |
804,938.75 |
| PTTGC |
50.75 |
0.25 |
0.50 |
26,599,176 |
1,348,910.32 |
| TPIPP |
4.30 |
0.02 |
0.47 |
6,647,037 |
28,567.33 |
| AAV |
1.80 |
– |
– |
19,274,378 |
34,409.80 |
| AOT |
65.50 |
– |
– |
36,685,123 |
2,399,429.43 |
| BEM |
9.15 |
– |
– |
28,015,314 |
255,405.79 |
| BH |
106.50 |
– |
– |
2,068,656 |
219,622.34 |
| CBG |
118.00 |
– |
– |
3,585,074 |
425,249.77 |
| CENTEL |
23.70 |
– |
– |
8,809,900 |
208,065.57 |
| ESSO |
7.00 |
– |
– |
19,071,188 |
132,733.54 |
| HANA |
37.25 |
– |
– |
8,063,484 |
301,173.87 |
| INTUCH |
54.50 |
– |
– |
8,443,791 |
459,126.66 |
| PTG |
18.60 |
– |
– |
16,637,820 |
310,002.81 |
| RBF |
9.55 |
– |
– |
12,129,418 |
116,228.90 |
| SCGP |
37.25 |
– |
– |
71,768,224 |
2,652,924.78 |
| SPALI |
17.10 |
– |
– |
2,574,312 |
44,369.16 |
| TQM |
117.50 |
– |
– |
748,875 |
88,085.36 |
| PTTEP |
90.25 |
-0.25 |
-0.28 |
11,727,897 |
1,053,112.59 |
| WHAUP |
4.14 |
-0.02 |
-0.48 |
5,060,822 |
20,993.09 |
| KTC |
43.25 |
-0.25 |
-0.57 |
12,148,682 |
529,253.94 |
| TU |
15.20 |
-0.10 |
-0.65 |
19,548,768 |
298,738.92 |
| BPP |
14.50 |
-0.10 |
-0.68 |
5,745,163 |
83,468.71 |
| TOA |
34.00 |
-0.25 |
-0.73 |
1,590,063 |
54,369.60 |
| WHA |
2.72 |
-0.02 |
-0.73 |
146,867,933 |
397,724.47 |
| SPRC |
6.65 |
-0.05 |
-0.75 |
9,984,435 |
66,100.18 |
| TVO |
32.75 |
-0.25 |
-0.76 |
3,232,860 |
105,891.41 |
| CPALL |
62.25 |
-0.50 |
-0.80 |
24,571,212 |
1,532,344.97 |
| ADVANC |
174.50 |
-1.50 |
-0.85 |
12,909,345 |
2,253,837.87 |
| MINT |
23.20 |
-0.20 |
-0.85 |
82,893,356 |
1,920,434.66 |
| CPF |
27.50 |
-0.25 |
-0.90 |
55,384,099 |
1,538,040.43 |
| BDMS |
21.40 |
-0.20 |
-0.93 |
44,855,921 |
959,633.23 |
| SAWAD |
53.50 |
-0.50 |
-0.93 |
22,567,130 |
1,214,183.52 |
| CK |
17.60 |
-0.20 |
-1.12 |
8,889,121 |
157,668.81 |
| BEC |
4.72 |
-0.06 |
-1.26 |
4,322,593 |
20,464.43 |
| MAJOR |
15.70 |
-0.20 |
-1.26 |
4,850,747 |
76,502.94 |
| MTC |
57.00 |
-0.75 |
-1.30 |
10,720,532 |
613,882.16 |
| OSP |
37.25 |
-0.50 |
-1.32 |
13,668,818 |
511,190.95 |
| BCPG |
12.80 |
-0.20 |
-1.54 |
8,894,360 |
114,132.41 |
| PLANB |
6.05 |
-0.10 |
-1.63 |
9,663,694 |
58,638.73 |
| AEONTS |
140.00 |
-3.00 |
-2.10 |
855,544 |
121,309.56 |
| ORI |
7.10 |
-0.25 |
-3.40 |
23,172,429 |
163,589.61 |
