สรุป SET100 วันนี้ AMATA บวกสูงสุด 12.12%

สรุป SET100 วันนี้ AMATA บวกสูงสุด 12.12%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
AMATA 14.80 1.60 12.12 48,949,497 696,022.86
VGI 7.40 0.45 6.47 275,323,769 2,046,263.90
PLANB 6.40 0.35 5.79 31,368,446 198,036.96
SCGP 39.00 1.75 4.70 93,021,414 3,545,749.06
SIRI 0.71 0.03 4.41 68,280,290 47,976.89
MINT 24.20 1.00 4.31 149,689,544 3,622,963.18
TOP 46.50 1.75 3.91 22,537,566 1,047,237.65
MAJOR 16.30 0.60 3.82 6,401,807 103,357.35
RBF 9.90 0.35 3.66 20,857,163 204,637.36
SPALI 17.70 0.60 3.51 3,386,443 59,696.61
DTAC 34.50 1.00 2.99 11,216,374 389,978.41
BTS 10.50 0.30 2.94 74,679,456 783,942.42
WHA 2.80 0.08 2.94 627,490,373 1,750,094.27
IVL 28.25 0.75 2.73 29,144,256 827,437.22
TISCO 77.00 2.00 2.67 12,733,937 976,400.69
IRPC 2.62 0.06 2.34 206,568,023 542,966.85
GUNKUL 2.36 0.04 1.72 46,121,891 107,646.55
CENTEL 24.10 0.40 1.69 13,214,435 318,754.13
STEC 12.10 0.20 1.68 10,552,050 128,536.98
PTG 18.90 0.30 1.61 29,256,513 551,793.81
CRC 33.00 0.50 1.54 17,833,291 592,389.14
MEGA 34.50 0.50 1.47 1,302,247 44,529.39
BDMS 21.70 0.30 1.40 38,900,567 846,464.82
PTTEP 91.50 1.25 1.39 9,301,876 850,405.91
LH 7.50 0.10 1.35 33,953,247 255,533.62
TRUE 3.16 0.04 1.28 86,635,735 275,227.80
CBG 119.50 1.50 1.27 3,518,971 421,159.76
AAV 1.82 0.02 1.11 39,416,245 72,201.87
BEM 9.25 0.10 1.09 58,330,905 540,839.58
THANI 3.72 0.04 1.09 39,879,063 149,977.35
AEONTS 141.50 1.50 1.07 788,157 111,534.37
CPN 52.00 0.50 0.97 9,181,220 476,734.97
CPF 27.75 0.25 0.91 39,096,395 1,094,144.22
EPG 5.80 0.05 0.87 14,904,347 86,264.36
BEC 4.76 0.04 0.85 8,560,951 40,907.10
GFPT 12.30 0.10 0.82 7,224,328 89,744.28
TCAP 31.25 0.25 0.81 5,434,620 169,453.53
BCPG 12.90 0.10 0.78 12,638,499 163,439.13
TVO 33.00 0.25 0.76 4,365,775 141,999.84
AP 6.75 0.05 0.75 16,292,496 109,615.66
SPRC 6.70 0.05 0.75 17,651,327 118,828.90
TOA 34.25 0.25 0.74 1,436,754 49,765.04
ORI 7.15 0.05 0.70 11,254,641 80,170.00
JAS 2.90 0.02 0.69 50,393,731 145,186.32
BANPU 7.40 0.05 0.68 79,367,228 588,997.73
OSP 37.50 0.25 0.67 9,637,283 364,870.55
BCP 17.50 0.10 0.57 4,526,299 79,522.75
CK 17.70 0.10 0.57 4,297,269 76,746.48
KKP 43.75 0.25 0.57 7,529,441 329,611.32
KBANK 94.75 0.50 0.53 33,625,079 3,200,755.62
TASCO 18.80 0.10 0.53 59,642,218 1,129,955.57
SAWAD 53.75 0.25 0.47 22,261,671 1,216,904.41
BBL 117.00 0.50 0.43 8,898,136 1,050,158.55
CKP 4.96 0.02 0.40 23,395,654 116,562.97
CPALL 62.50 0.25 0.40 18,170,528 1,141,413.06
AOT 65.75 0.25 0.38 21,803,747 1,437,957.63
ADVANC 174.50 8,482,503 1,490,237.34
BH 106.50 2,460,485 264,160.86
BJC 34.50 5,559,059 193,785.56
BPP 14.50 5,762,781 83,732.98
ESSO 7.00 30,744,005 218,161.10
HMPRO 15.00 19,417,047 293,701.21
KTB 10.10 46,153,371 472,743.51
PTT 37.50 48,455,599 1,834,721.96
SGP 9.60 1,688,903 16,177.93
TMB 1.02 411,749,408 424,123.39
TPIPP 4.30 7,106,334 30,441.09
TTW 12.00 4,579,078 55,320.23
TU 15.20 19,334,919 295,498.64
SCB 81.75 -0.25 -0.30 14,885,927 1,225,476.41
WHAUP 4.12 -0.02 -0.48 6,809,124 27,733.96
RS 18.20 -0.10 -0.55 2,926,112 53,646.55
EA 44.75 -0.25 -0.56 6,574,834 294,053.54
KTC 43.00 -0.25 -0.58 6,058,915 261,954.84
PRM 7.90 -0.05 -0.63 21,656,252 172,266.76
ACE 3.10 -0.02 -0.64 65,632,400 206,532.26
BCH 14.60 -0.10 -0.68 8,693,778 127,764.75
DOHOME 13.60 -0.10 -0.73 7,192,926 99,108.74
SCC 358.00 -3.00 -0.83 2,750,515 990,758.03
MTC 56.50 -0.50 -0.88 8,239,018 472,992.91
PSH 11.20 -0.10 -0.88 1,557,981 17,586.13
INTUCH 54.00 -0.50 -0.92 12,735,430 693,191.79
STA 26.50 -0.25 -0.93 50,035,740 1,373,218.78
TKN 10.70 -0.10 -0.93 8,288,633 89,245.12
AWC 4.06 -0.04 -0.98 94,616,567 388,599.52
PTTGC 50.25 -0.50 -0.99 19,984,287 1,014,191.75
SUPER 0.90 -0.01 -1.10 193,362,901 174,827.12
GLOBAL 16.30 -0.20 -1.21 7,424,769 122,158.14
TQM 116.00 -1.50 -1.28 586,945 69,043.41
RATCH 52.75 -0.75 -1.40 3,588,502 191,693.04
BGRIM 47.75 -0.75 -1.55 12,229,960 590,548.40
EGCO 190.00 -3.00 -1.55 2,480,232 478,651.07
QH 2.22 -0.04 -1.77 33,172,174 74,439.57
KCE 37.25 -0.75 -1.97 8,645,639 322,786.76
HANA 36.50 -0.75 -2.01 15,179,044 549,920.91
JMT 33.25 -0.75 -2.21 4,304,271 144,205.05
CHG 2.52 -0.06 -2.33 19,899,425 50,608.42
COM7 39.75 -1.00 -2.45 9,820,952 393,226.51
GPSC 67.00 -1.75 -2.55 23,550,392 1,604,312.68
GULF 34.75 -1.00 -2.80 56,704,293 2,016,666.08

คำค้น