สรุป SET100 วันนี้ AMATA บวกสูงสุด 12.12%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AMATA |
14.80 |
1.60 |
12.12 |
48,949,497 |
696,022.86 |
| VGI |
7.40 |
0.45 |
6.47 |
275,323,769 |
2,046,263.90 |
| PLANB |
6.40 |
0.35 |
5.79 |
31,368,446 |
198,036.96 |
| SCGP |
39.00 |
1.75 |
4.70 |
93,021,414 |
3,545,749.06 |
| SIRI |
0.71 |
0.03 |
4.41 |
68,280,290 |
47,976.89 |
| MINT |
24.20 |
1.00 |
4.31 |
149,689,544 |
3,622,963.18 |
| TOP |
46.50 |
1.75 |
3.91 |
22,537,566 |
1,047,237.65 |
| MAJOR |
16.30 |
0.60 |
3.82 |
6,401,807 |
103,357.35 |
| RBF |
9.90 |
0.35 |
3.66 |
20,857,163 |
204,637.36 |
| SPALI |
17.70 |
0.60 |
3.51 |
3,386,443 |
59,696.61 |
| DTAC |
34.50 |
1.00 |
2.99 |
11,216,374 |
389,978.41 |
| BTS |
10.50 |
0.30 |
2.94 |
74,679,456 |
783,942.42 |
| WHA |
2.80 |
0.08 |
2.94 |
627,490,373 |
1,750,094.27 |
| IVL |
28.25 |
0.75 |
2.73 |
29,144,256 |
827,437.22 |
| TISCO |
77.00 |
2.00 |
2.67 |
12,733,937 |
976,400.69 |
| IRPC |
2.62 |
0.06 |
2.34 |
206,568,023 |
542,966.85 |
| GUNKUL |
2.36 |
0.04 |
1.72 |
46,121,891 |
107,646.55 |
| CENTEL |
24.10 |
0.40 |
1.69 |
13,214,435 |
318,754.13 |
| STEC |
12.10 |
0.20 |
1.68 |
10,552,050 |
128,536.98 |
| PTG |
18.90 |
0.30 |
1.61 |
29,256,513 |
551,793.81 |
| CRC |
33.00 |
0.50 |
1.54 |
17,833,291 |
592,389.14 |
| MEGA |
34.50 |
0.50 |
1.47 |
1,302,247 |
44,529.39 |
| BDMS |
21.70 |
0.30 |
1.40 |
38,900,567 |
846,464.82 |
| PTTEP |
91.50 |
1.25 |
1.39 |
9,301,876 |
850,405.91 |
| LH |
7.50 |
0.10 |
1.35 |
33,953,247 |
255,533.62 |
| TRUE |
3.16 |
0.04 |
1.28 |
86,635,735 |
275,227.80 |
| CBG |
119.50 |
1.50 |
1.27 |
3,518,971 |
421,159.76 |
| AAV |
1.82 |
0.02 |
1.11 |
39,416,245 |
72,201.87 |
| BEM |
9.25 |
0.10 |
1.09 |
58,330,905 |
540,839.58 |
| THANI |
3.72 |
0.04 |
1.09 |
39,879,063 |
149,977.35 |
| AEONTS |
141.50 |
1.50 |
1.07 |
788,157 |
111,534.37 |
| CPN |
52.00 |
0.50 |
0.97 |
9,181,220 |
476,734.97 |
| CPF |
27.75 |
0.25 |
0.91 |
39,096,395 |
1,094,144.22 |
| EPG |
5.80 |
0.05 |
0.87 |
14,904,347 |
86,264.36 |
| BEC |
4.76 |
0.04 |
0.85 |
8,560,951 |
40,907.10 |
| GFPT |
12.30 |
0.10 |
0.82 |
7,224,328 |
89,744.28 |
| TCAP |
31.25 |
0.25 |
0.81 |
5,434,620 |
169,453.53 |
| BCPG |
12.90 |
0.10 |
0.78 |
12,638,499 |
163,439.13 |
| TVO |
33.00 |
0.25 |
0.76 |
4,365,775 |
141,999.84 |
| AP |
6.75 |
0.05 |
0.75 |
16,292,496 |
109,615.66 |
| SPRC |
6.70 |
0.05 |
0.75 |
17,651,327 |
118,828.90 |
| TOA |
34.25 |
0.25 |
0.74 |
1,436,754 |
49,765.04 |
| ORI |
7.15 |
0.05 |
0.70 |
11,254,641 |
80,170.00 |
| JAS |
2.90 |
0.02 |
0.69 |
50,393,731 |
145,186.32 |
| BANPU |
7.40 |
0.05 |
0.68 |
79,367,228 |
588,997.73 |
| OSP |
37.50 |
0.25 |
0.67 |
9,637,283 |
364,870.55 |
| BCP |
17.50 |
0.10 |
0.57 |
4,526,299 |
79,522.75 |
| CK |
17.70 |
0.10 |
0.57 |
4,297,269 |
76,746.48 |
| KKP |
43.75 |
0.25 |
0.57 |
7,529,441 |
329,611.32 |
| KBANK |
94.75 |
0.50 |
0.53 |
33,625,079 |
3,200,755.62 |
| TASCO |
18.80 |
0.10 |
0.53 |
59,642,218 |
1,129,955.57 |
| SAWAD |
53.75 |
0.25 |
0.47 |
22,261,671 |
1,216,904.41 |
| BBL |
117.00 |
0.50 |
0.43 |
8,898,136 |
1,050,158.55 |
| CKP |
4.96 |
0.02 |
0.40 |
23,395,654 |
116,562.97 |
| CPALL |
62.50 |
0.25 |
0.40 |
18,170,528 |
1,141,413.06 |
| AOT |
65.75 |
0.25 |
0.38 |
21,803,747 |
1,437,957.63 |
| ADVANC |
174.50 |
– |
– |
8,482,503 |
1,490,237.34 |
| BH |
106.50 |
– |
– |
2,460,485 |
264,160.86 |
| BJC |
34.50 |
– |
– |
5,559,059 |
193,785.56 |
| BPP |
14.50 |
– |
– |
5,762,781 |
83,732.98 |
| ESSO |
7.00 |
– |
– |
30,744,005 |
218,161.10 |
| HMPRO |
15.00 |
– |
– |
19,417,047 |
293,701.21 |
| KTB |
10.10 |
– |
– |
46,153,371 |
472,743.51 |
| PTT |
37.50 |
– |
– |
48,455,599 |
1,834,721.96 |
| SGP |
9.60 |
– |
– |
1,688,903 |
16,177.93 |
| TMB |
1.02 |
– |
– |
411,749,408 |
424,123.39 |
| TPIPP |
4.30 |
– |
– |
7,106,334 |
30,441.09 |
| TTW |
12.00 |
– |
– |
4,579,078 |
55,320.23 |
| TU |
15.20 |
– |
– |
19,334,919 |
295,498.64 |
| SCB |
81.75 |
-0.25 |
-0.30 |
14,885,927 |
1,225,476.41 |
| WHAUP |
4.12 |
-0.02 |
-0.48 |
6,809,124 |
27,733.96 |
| RS |
18.20 |
-0.10 |
-0.55 |
2,926,112 |
53,646.55 |
| EA |
44.75 |
-0.25 |
-0.56 |
6,574,834 |
294,053.54 |
| KTC |
43.00 |
-0.25 |
-0.58 |
6,058,915 |
261,954.84 |
| PRM |
7.90 |
-0.05 |
-0.63 |
21,656,252 |
172,266.76 |
| ACE |
3.10 |
-0.02 |
-0.64 |
65,632,400 |
206,532.26 |
| BCH |
14.60 |
-0.10 |
-0.68 |
8,693,778 |
127,764.75 |
| DOHOME |
13.60 |
-0.10 |
-0.73 |
7,192,926 |
99,108.74 |
| SCC |
358.00 |
-3.00 |
-0.83 |
2,750,515 |
990,758.03 |
| MTC |
56.50 |
-0.50 |
-0.88 |
8,239,018 |
472,992.91 |
| PSH |
11.20 |
-0.10 |
-0.88 |
1,557,981 |
17,586.13 |
| INTUCH |
54.00 |
-0.50 |
-0.92 |
12,735,430 |
693,191.79 |
| STA |
26.50 |
-0.25 |
-0.93 |
50,035,740 |
1,373,218.78 |
| TKN |
10.70 |
-0.10 |
-0.93 |
8,288,633 |
89,245.12 |
| AWC |
4.06 |
-0.04 |
-0.98 |
94,616,567 |
388,599.52 |
| PTTGC |
50.25 |
-0.50 |
-0.99 |
19,984,287 |
1,014,191.75 |
| SUPER |
0.90 |
-0.01 |
-1.10 |
193,362,901 |
174,827.12 |
| GLOBAL |
16.30 |
-0.20 |
-1.21 |
7,424,769 |
122,158.14 |
| TQM |
116.00 |
-1.50 |
-1.28 |
586,945 |
69,043.41 |
| RATCH |
52.75 |
-0.75 |
-1.40 |
3,588,502 |
191,693.04 |
| BGRIM |
47.75 |
-0.75 |
-1.55 |
12,229,960 |
590,548.40 |
| EGCO |
190.00 |
-3.00 |
-1.55 |
2,480,232 |
478,651.07 |
| QH |
2.22 |
-0.04 |
-1.77 |
33,172,174 |
74,439.57 |
| KCE |
37.25 |
-0.75 |
-1.97 |
8,645,639 |
322,786.76 |
| HANA |
36.50 |
-0.75 |
-2.01 |
15,179,044 |
549,920.91 |
| JMT |
33.25 |
-0.75 |
-2.21 |
4,304,271 |
144,205.05 |
| CHG |
2.52 |
-0.06 |
-2.33 |
19,899,425 |
50,608.42 |
| COM7 |
39.75 |
-1.00 |
-2.45 |
9,820,952 |
393,226.51 |
| GPSC |
67.00 |
-1.75 |
-2.55 |
23,550,392 |
1,604,312.68 |
| GULF |
34.75 |
-1.00 |
-2.80 |
56,704,293 |
2,016,666.08 |
