| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| AMATA | 14.80 | 1.60 | 12.12 | 48,949,497 | 696,022.86 |
| VGI | 7.40 | 0.45 | 6.47 | 275,323,769 | 2,046,263.90 |
| PLANB | 6.40 | 0.35 | 5.79 | 31,368,446 | 198,036.96 |
| SCGP | 39.00 | 1.75 | 4.70 | 93,021,414 | 3,545,749.06 |
| SIRI | 0.71 | 0.03 | 4.41 | 68,280,290 | 47,976.89 |
| MINT | 24.20 | 1.00 | 4.31 | 149,689,544 | 3,622,963.18 |
| TOP | 46.50 | 1.75 | 3.91 | 22,537,566 | 1,047,237.65 |
| MAJOR | 16.30 | 0.60 | 3.82 | 6,401,807 | 103,357.35 |
| RBF | 9.90 | 0.35 | 3.66 | 20,857,163 | 204,637.36 |
| SPALI | 17.70 | 0.60 | 3.51 | 3,386,443 | 59,696.61 |
| DTAC | 34.50 | 1.00 | 2.99 | 11,216,374 | 389,978.41 |
| BTS | 10.50 | 0.30 | 2.94 | 74,679,456 | 783,942.42 |
| WHA | 2.80 | 0.08 | 2.94 | 627,490,373 | 1,750,094.27 |
| IVL | 28.25 | 0.75 | 2.73 | 29,144,256 | 827,437.22 |
| TISCO | 77.00 | 2.00 | 2.67 | 12,733,937 | 976,400.69 |
| IRPC | 2.62 | 0.06 | 2.34 | 206,568,023 | 542,966.85 |
| GUNKUL | 2.36 | 0.04 | 1.72 | 46,121,891 | 107,646.55 |
| CENTEL | 24.10 | 0.40 | 1.69 | 13,214,435 | 318,754.13 |
| STEC | 12.10 | 0.20 | 1.68 | 10,552,050 | 128,536.98 |
| PTG | 18.90 | 0.30 | 1.61 | 29,256,513 | 551,793.81 |
| CRC | 33.00 | 0.50 | 1.54 | 17,833,291 | 592,389.14 |
| MEGA | 34.50 | 0.50 | 1.47 | 1,302,247 | 44,529.39 |
| BDMS | 21.70 | 0.30 | 1.40 | 38,900,567 | 846,464.82 |
| PTTEP | 91.50 | 1.25 | 1.39 | 9,301,876 | 850,405.91 |
| LH | 7.50 | 0.10 | 1.35 | 33,953,247 | 255,533.62 |
| TRUE | 3.16 | 0.04 | 1.28 | 86,635,735 | 275,227.80 |
| CBG | 119.50 | 1.50 | 1.27 | 3,518,971 | 421,159.76 |
| AAV | 1.82 | 0.02 | 1.11 | 39,416,245 | 72,201.87 |
| BEM | 9.25 | 0.10 | 1.09 | 58,330,905 | 540,839.58 |
| THANI | 3.72 | 0.04 | 1.09 | 39,879,063 | 149,977.35 |
| AEONTS | 141.50 | 1.50 | 1.07 | 788,157 | 111,534.37 |
| CPN | 52.00 | 0.50 | 0.97 | 9,181,220 | 476,734.97 |
| CPF | 27.75 | 0.25 | 0.91 | 39,096,395 | 1,094,144.22 |
| EPG | 5.80 | 0.05 | 0.87 | 14,904,347 | 86,264.36 |
| BEC | 4.76 | 0.04 | 0.85 | 8,560,951 | 40,907.10 |
| GFPT | 12.30 | 0.10 | 0.82 | 7,224,328 | 89,744.28 |
| TCAP | 31.25 | 0.25 | 0.81 | 5,434,620 | 169,453.53 |
| BCPG | 12.90 | 0.10 | 0.78 | 12,638,499 | 163,439.13 |
| TVO | 33.00 | 0.25 | 0.76 | 4,365,775 | 141,999.84 |
| AP | 6.75 | 0.05 | 0.75 | 16,292,496 | 109,615.66 |
| SPRC | 6.70 | 0.05 | 0.75 | 17,651,327 | 118,828.90 |
| TOA | 34.25 | 0.25 | 0.74 | 1,436,754 | 49,765.04 |
| ORI | 7.15 | 0.05 | 0.70 | 11,254,641 | 80,170.00 |
| JAS | 2.90 | 0.02 | 0.69 | 50,393,731 | 145,186.32 |
| BANPU | 7.40 | 0.05 | 0.68 | 79,367,228 | 588,997.73 |
| OSP | 37.50 | 0.25 | 0.67 | 9,637,283 | 364,870.55 |
| BCP | 17.50 | 0.10 | 0.57 | 4,526,299 | 79,522.75 |
| CK | 17.70 | 0.10 | 0.57 | 4,297,269 | 76,746.48 |
| KKP | 43.75 | 0.25 | 0.57 | 7,529,441 | 329,611.32 |
| KBANK | 94.75 | 0.50 | 0.53 | 33,625,079 | 3,200,755.62 |
| TASCO | 18.80 | 0.10 | 0.53 | 59,642,218 | 1,129,955.57 |
| SAWAD | 53.75 | 0.25 | 0.47 | 22,261,671 | 1,216,904.41 |
| BBL | 117.00 | 0.50 | 0.43 | 8,898,136 | 1,050,158.55 |
| CKP | 4.96 | 0.02 | 0.40 | 23,395,654 | 116,562.97 |
| CPALL | 62.50 | 0.25 | 0.40 | 18,170,528 | 1,141,413.06 |
| AOT | 65.75 | 0.25 | 0.38 | 21,803,747 | 1,437,957.63 |
| ADVANC | 174.50 | – | – | 8,482,503 | 1,490,237.34 |
| BH | 106.50 | – | – | 2,460,485 | 264,160.86 |
| BJC | 34.50 | – | – | 5,559,059 | 193,785.56 |
| BPP | 14.50 | – | – | 5,762,781 | 83,732.98 |
| ESSO | 7.00 | – | – | 30,744,005 | 218,161.10 |
| HMPRO | 15.00 | – | – | 19,417,047 | 293,701.21 |
| KTB | 10.10 | – | – | 46,153,371 | 472,743.51 |
| PTT | 37.50 | – | – | 48,455,599 | 1,834,721.96 |
| SGP | 9.60 | – | – | 1,688,903 | 16,177.93 |
| TMB | 1.02 | – | – | 411,749,408 | 424,123.39 |
| TPIPP | 4.30 | – | – | 7,106,334 | 30,441.09 |
| TTW | 12.00 | – | – | 4,579,078 | 55,320.23 |
| TU | 15.20 | – | – | 19,334,919 | 295,498.64 |
| SCB | 81.75 | -0.25 | -0.30 | 14,885,927 | 1,225,476.41 |
| WHAUP | 4.12 | -0.02 | -0.48 | 6,809,124 | 27,733.96 |
| RS | 18.20 | -0.10 | -0.55 | 2,926,112 | 53,646.55 |
| EA | 44.75 | -0.25 | -0.56 | 6,574,834 | 294,053.54 |
| KTC | 43.00 | -0.25 | -0.58 | 6,058,915 | 261,954.84 |
| PRM | 7.90 | -0.05 | -0.63 | 21,656,252 | 172,266.76 |
| ACE | 3.10 | -0.02 | -0.64 | 65,632,400 | 206,532.26 |
| BCH | 14.60 | -0.10 | -0.68 | 8,693,778 | 127,764.75 |
| DOHOME | 13.60 | -0.10 | -0.73 | 7,192,926 | 99,108.74 |
| SCC | 358.00 | -3.00 | -0.83 | 2,750,515 | 990,758.03 |
| MTC | 56.50 | -0.50 | -0.88 | 8,239,018 | 472,992.91 |
| PSH | 11.20 | -0.10 | -0.88 | 1,557,981 | 17,586.13 |
| INTUCH | 54.00 | -0.50 | -0.92 | 12,735,430 | 693,191.79 |
| STA | 26.50 | -0.25 | -0.93 | 50,035,740 | 1,373,218.78 |
| TKN | 10.70 | -0.10 | -0.93 | 8,288,633 | 89,245.12 |
| AWC | 4.06 | -0.04 | -0.98 | 94,616,567 | 388,599.52 |
| PTTGC | 50.25 | -0.50 | -0.99 | 19,984,287 | 1,014,191.75 |
| SUPER | 0.90 | -0.01 | -1.10 | 193,362,901 | 174,827.12 |
| GLOBAL | 16.30 | -0.20 | -1.21 | 7,424,769 | 122,158.14 |
| TQM | 116.00 | -1.50 | -1.28 | 586,945 | 69,043.41 |
| RATCH | 52.75 | -0.75 | -1.40 | 3,588,502 | 191,693.04 |
| BGRIM | 47.75 | -0.75 | -1.55 | 12,229,960 | 590,548.40 |
| EGCO | 190.00 | -3.00 | -1.55 | 2,480,232 | 478,651.07 |
| QH | 2.22 | -0.04 | -1.77 | 33,172,174 | 74,439.57 |
| KCE | 37.25 | -0.75 | -1.97 | 8,645,639 | 322,786.76 |
| HANA | 36.50 | -0.75 | -2.01 | 15,179,044 | 549,920.91 |
| JMT | 33.25 | -0.75 | -2.21 | 4,304,271 | 144,205.05 |
| CHG | 2.52 | -0.06 | -2.33 | 19,899,425 | 50,608.42 |
| COM7 | 39.75 | -1.00 | -2.45 | 9,820,952 | 393,226.51 |
| GPSC | 67.00 | -1.75 | -2.55 | 23,550,392 | 1,604,312.68 |
| GULF | 34.75 | -1.00 | -2.80 | 56,704,293 | 2,016,666.08 |
สรุป SET100 วันนี้ AMATA บวกสูงสุด 12.12%
วันที่
16/11/2020
สรุป SET100 วันนี้ AMATA บวกสูงสุด 12.12%