สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 7.02%

19 พ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
IVL	30.50	2.00	7.02	53,859,838	1,611,200.91
SPRC	7.25	0.35	5.07	47,592,395	342,004.33
IRPC	2.84	0.10	3.65	201,621,694	575,594.09
ORI	7.55	0.25	3.42	18,269,655	136,936.26
BPP	15.60	0.50	3.31	5,965,357	92,578.59
AAV	1.92	0.06	3.23	48,264,407	92,188.11
MAJOR	17.00	0.50	3.03	5,180,911	87,421.69
CBG	121.00	3.00	2.54	4,335,485	521,529.01
EPG	6.05	0.15	2.54	8,269,149	49,767.46
PTTGC	53.00	1.25	2.42	33,301,580	1,759,659.38
DTAC	35.75	0.75	2.14	7,637,958	273,813.09
KBANK	96.50	2.00	2.12	39,219,323	3,771,045.96
ESSO	7.30	0.15	2.10	30,498,406	221,863.00
AMATA	14.70	0.30	2.08	13,844,941	203,662.50
TMB	1.00	0.02	2.04	215,096,807	213,801.64
BEC	5.15	0.10	1.98	6,207,100	31,826.73
CPF	28.25	0.50	1.80	49,170,246	1,380,120.30
PSH	11.40	0.20	1.79	1,375,209	15,518.40
QH	2.30	0.04	1.77	13,007,079	29,711.16
BCP	18.10	0.30	1.69	963,692	17,423.34
TASCO	19.00	0.30	1.60	24,989,277	473,304.39
TCAP	31.75	0.50	1.60	1,880,258	59,244.06
TOP	48.25	0.75	1.58	10,485,872	505,224.36
JMT	34.00	0.50	1.49	4,371,551	148,575.42
WHA	2.82	0.04	1.44	93,284,026	262,951.19
ADVANC	178.00	2.50	1.42	11,174,730	1,995,966.20
TU	15.40	0.20	1.32	11,812,532	180,717.00
ACE	3.12	0.04	1.30	35,734,481	110,726.72
COM7	40.00	0.50	1.27	5,494,678	219,462.97
SCB	83.50	1.00	1.21	12,828,098	1,069,706.88
RS	17.30	0.20	1.17	3,753,644	64,768.95
CK	17.80	0.20	1.14	894,746	15,869.65
KTC	44.75	0.50	1.13	2,435,021	108,740.57
KTB	10.30	0.10	0.98	36,882,875	380,385.94
BH	108.00	1.00	0.93	1,040,010	111,853.77
INTUCH	54.50	0.50	0.93	3,219,386	175,199.97
TKN	10.90	0.10	0.93	11,459,461	126,586.60
GUNKUL	2.34	0.02	0.86	13,416,490	31,246.62
STEC	12.00	0.10	0.84	3,106,291	37,419.93
MINT	24.40	0.20	0.83	53,787,954	1,316,219.75
TTW	12.10	0.10	0.83	1,608,514	19,467.22
BCPG	13.80	0.10	0.73	5,313,223	73,701.09
TOA	35.00	0.25	0.72	743,762	25,895.62
JAS	2.88	0.02	0.70	21,720,525	62,795.00
TRUE	3.10	0.02	0.65	46,111,061	143,271.70
SPALI	17.90	0.10	0.56	2,252,811	40,894.26
BEM	9.20	0.05	0.55	11,313,200	103,776.17
PTG	18.90	0.10	0.53	5,319,841	100,990.05
SGP	9.55	0.05	0.53	2,351,830	22,641.07
THANI	3.76	0.02	0.53	39,740,301	150,217.12
AWC	4.08	0.02	0.49	22,403,796	91,452.24
BBL	118.50	0.50	0.42	8,112,861	964,858.80
CKP	4.98	0.02	0.40	14,967,116	74,594.07
AEONTS	145.00	0.50	0.35	784,963	114,226.07
BANPU	7.60	–	–	42,766,900	323,638.40
CHG	2.52	–	–	9,582,944	24,141.35
EA	44.50	–	–	2,434,611	108,341.24
GFPT	12.40	–	–	955,100	11,782.34
KCE	38.25	–	–	6,348,030	244,897.71
KKP	43.75	–	–	3,744,613	165,372.33
LH	7.75	–	–	17,764,792	137,170.86
MEGA	35.75	–	–	883,460	31,654.13
OSP	37.00	–	–	3,559,758	132,027.84
RATCH	53.00	–	–	1,719,255	91,389.86
SCGP	38.50	–	–	24,753,701	958,952.94
SIRI	0.78	–	–	59,530,415	46,557.75
SUPER	0.89	–	–	85,012,140	76,441.66
TPIPP	4.28	–	–	4,775,181	20,393.29
TQM	116.50	–	–	497,958	57,984.57
WHAUP	4.22	–	–	3,278,110	13,918.44
PTTEP	92.75	-0.25	-0.27	7,607,156	707,367.97
AOT	66.50	-0.25	-0.37	14,257,947	954,157.00
CENTEL	24.30	-0.10	-0.41	2,365,134	57,883.72
BDMS	22.60	-0.10	-0.44	19,776,037	447,432.20
SAWAD	54.50	-0.25	-0.46	10,436,566	570,505.60
SCC	361.00	-2.00	-0.55	1,168,703	421,538.64
HANA	38.75	-0.25	-0.64	9,741,361	383,453.09
PRM	7.75	-0.05	-0.64	4,182,314	32,670.41
TISCO	78.00	-0.50	-0.64	3,648,669	285,490.99
PTT	37.75	-0.25	-0.66	36,478,971	1,388,172.06
BCH	14.60	-0.10	-0.68	783,219	11,510.91
AP	6.80	-0.05	-0.73	9,428,695	64,147.97
BJC	34.00	-0.25	-0.73	2,964,238	101,106.89
DOHOME	13.30	-0.10	-0.75	4,926,488	66,234.22
GPSC	66.50	-0.50	-0.75	9,280,856	621,711.31
BTS	10.30	-0.10	-0.96	51,753,570	535,402.88
RBF	10.00	-0.10	-0.99	6,069,231	61,120.83
BGRIM	48.00	-0.50	-1.03	3,701,014	178,245.70
EGCO	189.00	-2.00	-1.05	2,048,197	391,206.43
CPALL	62.50	-0.75	-1.19	12,970,572	815,332.53
GLOBAL	16.60	-0.20	-1.19	3,035,573	50,489.60
HMPRO	15.00	-0.20	-1.32	8,887,270	134,022.29
VGI	7.15	-0.10	-1.38	57,422,239	419,326.64
GULF	35.50	-0.50	-1.39	25,989,423	939,021.50
CPN	53.00	-0.75	-1.40	3,132,313	167,350.79
TVO	32.25	-0.50	-1.53	1,049,784	33,960.67
PLANB	6.15	-0.10	-1.60	6,728,436	41,938.33
STA	26.00	-0.50	-1.89	6,895,230	180,724.25
CRC	33.75	-0.75	-2.17	5,458,145	186,414.84
MTC	54.75	-1.25	-2.23	6,286,608	349,039.13