สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 7.02%

สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 7.02%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
IVL 30.50 2.00 7.02 53,859,838 1,611,200.91
SPRC 7.25 0.35 5.07 47,592,395 342,004.33
IRPC 2.84 0.10 3.65 201,621,694 575,594.09
ORI 7.55 0.25 3.42 18,269,655 136,936.26
BPP 15.60 0.50 3.31 5,965,357 92,578.59
AAV 1.92 0.06 3.23 48,264,407 92,188.11
MAJOR 17.00 0.50 3.03 5,180,911 87,421.69
CBG 121.00 3.00 2.54 4,335,485 521,529.01
EPG 6.05 0.15 2.54 8,269,149 49,767.46
PTTGC 53.00 1.25 2.42 33,301,580 1,759,659.38
DTAC 35.75 0.75 2.14 7,637,958 273,813.09
KBANK 96.50 2.00 2.12 39,219,323 3,771,045.96
ESSO 7.30 0.15 2.10 30,498,406 221,863.00
AMATA 14.70 0.30 2.08 13,844,941 203,662.50
TMB 1.00 0.02 2.04 215,096,807 213,801.64
BEC 5.15 0.10 1.98 6,207,100 31,826.73
CPF 28.25 0.50 1.80 49,170,246 1,380,120.30
PSH 11.40 0.20 1.79 1,375,209 15,518.40
QH 2.30 0.04 1.77 13,007,079 29,711.16
BCP 18.10 0.30 1.69 963,692 17,423.34
TASCO 19.00 0.30 1.60 24,989,277 473,304.39
TCAP 31.75 0.50 1.60 1,880,258 59,244.06
TOP 48.25 0.75 1.58 10,485,872 505,224.36
JMT 34.00 0.50 1.49 4,371,551 148,575.42
WHA 2.82 0.04 1.44 93,284,026 262,951.19
ADVANC 178.00 2.50 1.42 11,174,730 1,995,966.20
TU 15.40 0.20 1.32 11,812,532 180,717.00
ACE 3.12 0.04 1.30 35,734,481 110,726.72
COM7 40.00 0.50 1.27 5,494,678 219,462.97
SCB 83.50 1.00 1.21 12,828,098 1,069,706.88
RS 17.30 0.20 1.17 3,753,644 64,768.95
CK 17.80 0.20 1.14 894,746 15,869.65
KTC 44.75 0.50 1.13 2,435,021 108,740.57
KTB 10.30 0.10 0.98 36,882,875 380,385.94
BH 108.00 1.00 0.93 1,040,010 111,853.77
INTUCH 54.50 0.50 0.93 3,219,386 175,199.97
TKN 10.90 0.10 0.93 11,459,461 126,586.60
GUNKUL 2.34 0.02 0.86 13,416,490 31,246.62
STEC 12.00 0.10 0.84 3,106,291 37,419.93
MINT 24.40 0.20 0.83 53,787,954 1,316,219.75
TTW 12.10 0.10 0.83 1,608,514 19,467.22
BCPG 13.80 0.10 0.73 5,313,223 73,701.09
TOA 35.00 0.25 0.72 743,762 25,895.62
JAS 2.88 0.02 0.70 21,720,525 62,795.00
TRUE 3.10 0.02 0.65 46,111,061 143,271.70
SPALI 17.90 0.10 0.56 2,252,811 40,894.26
BEM 9.20 0.05 0.55 11,313,200 103,776.17
PTG 18.90 0.10 0.53 5,319,841 100,990.05
SGP 9.55 0.05 0.53 2,351,830 22,641.07
THANI 3.76 0.02 0.53 39,740,301 150,217.12
AWC 4.08 0.02 0.49 22,403,796 91,452.24
BBL 118.50 0.50 0.42 8,112,861 964,858.80
CKP 4.98 0.02 0.40 14,967,116 74,594.07
AEONTS 145.00 0.50 0.35 784,963 114,226.07
BANPU 7.60 42,766,900 323,638.40
CHG 2.52 9,582,944 24,141.35
EA 44.50 2,434,611 108,341.24
GFPT 12.40 955,100 11,782.34
KCE 38.25 6,348,030 244,897.71
KKP 43.75 3,744,613 165,372.33
LH 7.75 17,764,792 137,170.86
MEGA 35.75 883,460 31,654.13
OSP 37.00 3,559,758 132,027.84
RATCH 53.00 1,719,255 91,389.86
SCGP 38.50 24,753,701 958,952.94
SIRI 0.78 59,530,415 46,557.75
SUPER 0.89 85,012,140 76,441.66
TPIPP 4.28 4,775,181 20,393.29
TQM 116.50 497,958 57,984.57
WHAUP 4.22 3,278,110 13,918.44
PTTEP 92.75 -0.25 -0.27 7,607,156 707,367.97
AOT 66.50 -0.25 -0.37 14,257,947 954,157.00
CENTEL 24.30 -0.10 -0.41 2,365,134 57,883.72
BDMS 22.60 -0.10 -0.44 19,776,037 447,432.20
SAWAD 54.50 -0.25 -0.46 10,436,566 570,505.60
SCC 361.00 -2.00 -0.55 1,168,703 421,538.64
HANA 38.75 -0.25 -0.64 9,741,361 383,453.09
PRM 7.75 -0.05 -0.64 4,182,314 32,670.41
TISCO 78.00 -0.50 -0.64 3,648,669 285,490.99
PTT 37.75 -0.25 -0.66 36,478,971 1,388,172.06
BCH 14.60 -0.10 -0.68 783,219 11,510.91
AP 6.80 -0.05 -0.73 9,428,695 64,147.97
BJC 34.00 -0.25 -0.73 2,964,238 101,106.89
DOHOME 13.30 -0.10 -0.75 4,926,488 66,234.22
GPSC 66.50 -0.50 -0.75 9,280,856 621,711.31
BTS 10.30 -0.10 -0.96 51,753,570 535,402.88
RBF 10.00 -0.10 -0.99 6,069,231 61,120.83
BGRIM 48.00 -0.50 -1.03 3,701,014 178,245.70
EGCO 189.00 -2.00 -1.05 2,048,197 391,206.43
CPALL 62.50 -0.75 -1.19 12,970,572 815,332.53
GLOBAL 16.60 -0.20 -1.19 3,035,573 50,489.60
HMPRO 15.00 -0.20 -1.32 8,887,270 134,022.29
VGI 7.15 -0.10 -1.38 57,422,239 419,326.64
GULF 35.50 -0.50 -1.39 25,989,423 939,021.50
CPN 53.00 -0.75 -1.40 3,132,313 167,350.79
TVO 32.25 -0.50 -1.53 1,049,784 33,960.67
PLANB 6.15 -0.10 -1.60 6,728,436 41,938.33
STA 26.00 -0.50 -1.89 6,895,230 180,724.25
CRC 33.75 -0.75 -2.17 5,458,145 186,414.84
MTC 54.75 -1.25 -2.23 6,286,608 349,039.13

คำค้น