สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 7.02%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IVL |
30.50 |
2.00 |
7.02 |
53,859,838 |
1,611,200.91 |
| SPRC |
7.25 |
0.35 |
5.07 |
47,592,395 |
342,004.33 |
| IRPC |
2.84 |
0.10 |
3.65 |
201,621,694 |
575,594.09 |
| ORI |
7.55 |
0.25 |
3.42 |
18,269,655 |
136,936.26 |
| BPP |
15.60 |
0.50 |
3.31 |
5,965,357 |
92,578.59 |
| AAV |
1.92 |
0.06 |
3.23 |
48,264,407 |
92,188.11 |
| MAJOR |
17.00 |
0.50 |
3.03 |
5,180,911 |
87,421.69 |
| CBG |
121.00 |
3.00 |
2.54 |
4,335,485 |
521,529.01 |
| EPG |
6.05 |
0.15 |
2.54 |
8,269,149 |
49,767.46 |
| PTTGC |
53.00 |
1.25 |
2.42 |
33,301,580 |
1,759,659.38 |
| DTAC |
35.75 |
0.75 |
2.14 |
7,637,958 |
273,813.09 |
| KBANK |
96.50 |
2.00 |
2.12 |
39,219,323 |
3,771,045.96 |
| ESSO |
7.30 |
0.15 |
2.10 |
30,498,406 |
221,863.00 |
| AMATA |
14.70 |
0.30 |
2.08 |
13,844,941 |
203,662.50 |
| TMB |
1.00 |
0.02 |
2.04 |
215,096,807 |
213,801.64 |
| BEC |
5.15 |
0.10 |
1.98 |
6,207,100 |
31,826.73 |
| CPF |
28.25 |
0.50 |
1.80 |
49,170,246 |
1,380,120.30 |
| PSH |
11.40 |
0.20 |
1.79 |
1,375,209 |
15,518.40 |
| QH |
2.30 |
0.04 |
1.77 |
13,007,079 |
29,711.16 |
| BCP |
18.10 |
0.30 |
1.69 |
963,692 |
17,423.34 |
| TASCO |
19.00 |
0.30 |
1.60 |
24,989,277 |
473,304.39 |
| TCAP |
31.75 |
0.50 |
1.60 |
1,880,258 |
59,244.06 |
| TOP |
48.25 |
0.75 |
1.58 |
10,485,872 |
505,224.36 |
| JMT |
34.00 |
0.50 |
1.49 |
4,371,551 |
148,575.42 |
| WHA |
2.82 |
0.04 |
1.44 |
93,284,026 |
262,951.19 |
| ADVANC |
178.00 |
2.50 |
1.42 |
11,174,730 |
1,995,966.20 |
| TU |
15.40 |
0.20 |
1.32 |
11,812,532 |
180,717.00 |
| ACE |
3.12 |
0.04 |
1.30 |
35,734,481 |
110,726.72 |
| COM7 |
40.00 |
0.50 |
1.27 |
5,494,678 |
219,462.97 |
| SCB |
83.50 |
1.00 |
1.21 |
12,828,098 |
1,069,706.88 |
| RS |
17.30 |
0.20 |
1.17 |
3,753,644 |
64,768.95 |
| CK |
17.80 |
0.20 |
1.14 |
894,746 |
15,869.65 |
| KTC |
44.75 |
0.50 |
1.13 |
2,435,021 |
108,740.57 |
| KTB |
10.30 |
0.10 |
0.98 |
36,882,875 |
380,385.94 |
| BH |
108.00 |
1.00 |
0.93 |
1,040,010 |
111,853.77 |
| INTUCH |
54.50 |
0.50 |
0.93 |
3,219,386 |
175,199.97 |
| TKN |
10.90 |
0.10 |
0.93 |
11,459,461 |
126,586.60 |
| GUNKUL |
2.34 |
0.02 |
0.86 |
13,416,490 |
31,246.62 |
| STEC |
12.00 |
0.10 |
0.84 |
3,106,291 |
37,419.93 |
| MINT |
24.40 |
0.20 |
0.83 |
53,787,954 |
1,316,219.75 |
| TTW |
12.10 |
0.10 |
0.83 |
1,608,514 |
19,467.22 |
| BCPG |
13.80 |
0.10 |
0.73 |
5,313,223 |
73,701.09 |
| TOA |
35.00 |
0.25 |
0.72 |
743,762 |
25,895.62 |
| JAS |
2.88 |
0.02 |
0.70 |
21,720,525 |
62,795.00 |
| TRUE |
3.10 |
0.02 |
0.65 |
46,111,061 |
143,271.70 |
| SPALI |
17.90 |
0.10 |
0.56 |
2,252,811 |
40,894.26 |
| BEM |
9.20 |
0.05 |
0.55 |
11,313,200 |
103,776.17 |
| PTG |
18.90 |
0.10 |
0.53 |
5,319,841 |
100,990.05 |
| SGP |
9.55 |
0.05 |
0.53 |
2,351,830 |
22,641.07 |
| THANI |
3.76 |
0.02 |
0.53 |
39,740,301 |
150,217.12 |
| AWC |
4.08 |
0.02 |
0.49 |
22,403,796 |
91,452.24 |
| BBL |
118.50 |
0.50 |
0.42 |
8,112,861 |
964,858.80 |
| CKP |
4.98 |
0.02 |
0.40 |
14,967,116 |
74,594.07 |
| AEONTS |
145.00 |
0.50 |
0.35 |
784,963 |
114,226.07 |
| BANPU |
7.60 |
– |
– |
42,766,900 |
323,638.40 |
| CHG |
2.52 |
– |
– |
9,582,944 |
24,141.35 |
| EA |
44.50 |
– |
– |
2,434,611 |
108,341.24 |
| GFPT |
12.40 |
– |
– |
955,100 |
11,782.34 |
| KCE |
38.25 |
– |
– |
6,348,030 |
244,897.71 |
| KKP |
43.75 |
– |
– |
3,744,613 |
165,372.33 |
| LH |
7.75 |
– |
– |
17,764,792 |
137,170.86 |
| MEGA |
35.75 |
– |
– |
883,460 |
31,654.13 |
| OSP |
37.00 |
– |
– |
3,559,758 |
132,027.84 |
| RATCH |
53.00 |
– |
– |
1,719,255 |
91,389.86 |
| SCGP |
38.50 |
– |
– |
24,753,701 |
958,952.94 |
| SIRI |
0.78 |
– |
– |
59,530,415 |
46,557.75 |
| SUPER |
0.89 |
– |
– |
85,012,140 |
76,441.66 |
| TPIPP |
4.28 |
– |
– |
4,775,181 |
20,393.29 |
| TQM |
116.50 |
– |
– |
497,958 |
57,984.57 |
| WHAUP |
4.22 |
– |
– |
3,278,110 |
13,918.44 |
| PTTEP |
92.75 |
-0.25 |
-0.27 |
7,607,156 |
707,367.97 |
| AOT |
66.50 |
-0.25 |
-0.37 |
14,257,947 |
954,157.00 |
| CENTEL |
24.30 |
-0.10 |
-0.41 |
2,365,134 |
57,883.72 |
| BDMS |
22.60 |
-0.10 |
-0.44 |
19,776,037 |
447,432.20 |
| SAWAD |
54.50 |
-0.25 |
-0.46 |
10,436,566 |
570,505.60 |
| SCC |
361.00 |
-2.00 |
-0.55 |
1,168,703 |
421,538.64 |
| HANA |
38.75 |
-0.25 |
-0.64 |
9,741,361 |
383,453.09 |
| PRM |
7.75 |
-0.05 |
-0.64 |
4,182,314 |
32,670.41 |
| TISCO |
78.00 |
-0.50 |
-0.64 |
3,648,669 |
285,490.99 |
| PTT |
37.75 |
-0.25 |
-0.66 |
36,478,971 |
1,388,172.06 |
| BCH |
14.60 |
-0.10 |
-0.68 |
783,219 |
11,510.91 |
| AP |
6.80 |
-0.05 |
-0.73 |
9,428,695 |
64,147.97 |
| BJC |
34.00 |
-0.25 |
-0.73 |
2,964,238 |
101,106.89 |
| DOHOME |
13.30 |
-0.10 |
-0.75 |
4,926,488 |
66,234.22 |
| GPSC |
66.50 |
-0.50 |
-0.75 |
9,280,856 |
621,711.31 |
| BTS |
10.30 |
-0.10 |
-0.96 |
51,753,570 |
535,402.88 |
| RBF |
10.00 |
-0.10 |
-0.99 |
6,069,231 |
61,120.83 |
| BGRIM |
48.00 |
-0.50 |
-1.03 |
3,701,014 |
178,245.70 |
| EGCO |
189.00 |
-2.00 |
-1.05 |
2,048,197 |
391,206.43 |
| CPALL |
62.50 |
-0.75 |
-1.19 |
12,970,572 |
815,332.53 |
| GLOBAL |
16.60 |
-0.20 |
-1.19 |
3,035,573 |
50,489.60 |
| HMPRO |
15.00 |
-0.20 |
-1.32 |
8,887,270 |
134,022.29 |
| VGI |
7.15 |
-0.10 |
-1.38 |
57,422,239 |
419,326.64 |
| GULF |
35.50 |
-0.50 |
-1.39 |
25,989,423 |
939,021.50 |
| CPN |
53.00 |
-0.75 |
-1.40 |
3,132,313 |
167,350.79 |
| TVO |
32.25 |
-0.50 |
-1.53 |
1,049,784 |
33,960.67 |
| PLANB |
6.15 |
-0.10 |
-1.60 |
6,728,436 |
41,938.33 |
| STA |
26.00 |
-0.50 |
-1.89 |
6,895,230 |
180,724.25 |
| CRC |
33.75 |
-0.75 |
-2.17 |
5,458,145 |
186,414.84 |
| MTC |
54.75 |
-1.25 |
-2.23 |
6,286,608 |
349,039.13 |
