สรุป SET100 วันนี้ IVL บวกสูงสุด 6.14%

สรุป SET100 วันนี้ IVL บวกสูงสุด 6.14%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
IVL 30.25 1.75 6.14 73,638,929 2,209,068.76
CBG 125.00 7.00 5.93 13,642,764 1,671,613.68
IRPC 2.90 0.16 5.84 305,025,192 873,517.91
SPRC 7.30 0.40 5.80 75,037,339 541,767.77
BPP 15.80 0.70 4.64 11,233,999 175,330.21
PTTGC 53.75 2.00 3.86 58,510,830 3,107,038.65
EPG 6.10 0.20 3.39 13,168,051 79,342.95
AAV 1.92 0.06 3.23 67,773,415 129,470.78
KBANK 97.50 3.00 3.17 63,718,512 6,144,257.23
BEC 5.20 0.15 2.97 7,973,307 40,940.52
BCP 18.30 0.50 2.81 2,383,177 43,176.16
TKN 11.10 0.30 2.78 23,920,819 265,110.11
MAJOR 16.90 0.40 2.42 8,662,503 146,384.77
TCAP 32.00 0.75 2.40 6,994,783 222,261.48
JMT 34.25 0.75 2.24 8,084,657 275,809.72
SCB 84.25 1.75 2.12 22,636,921 1,892,446.96
TOP 48.50 1.00 2.11 18,182,956 879,043.13
ESSO 7.30 0.15 2.10 38,000,918 276,606.89
AMATA 14.70 0.30 2.08 20,257,306 297,286.03
TMB 1.00 0.02 2.04 328,630,566 326,549.19
BANPU 7.75 0.15 1.97 105,533,156 807,861.59
CPF 28.25 0.50 1.80 67,949,987 1,907,450.77
STEC 12.10 0.20 1.68 6,017,681 72,409.77
JAS 2.90 0.04 1.40 35,359,339 102,070.13
CK 17.80 0.20 1.14 2,850,313 50,578.97
KKP 44.25 0.50 1.14 8,168,271 360,198.36
TASCO 18.90 0.20 1.07 40,013,053 757,986.58
KTB 10.30 0.10 0.98 57,493,235 592,648.04
PSH 11.30 0.10 0.89 1,863,925 21,041.68
QH 2.28 0.02 0.88 23,943,307 54,663.29
GUNKUL 2.34 0.02 0.86 20,197,552 47,013.54
MINT 24.40 0.20 0.83 78,042,164 1,907,266.53
TTW 12.10 0.10 0.83 3,784,981 45,793.90
BCPG 13.80 0.10 0.73 7,844,110 108,586.08
WHA 2.80 0.02 0.72 168,963,824 474,611.55
DTAC 35.25 0.25 0.71 11,390,587 406,983.77
TU 15.30 0.10 0.66 22,294,286 341,155.89
ACE 3.10 0.02 0.65 56,433,604 175,240.88
TRUE 3.10 0.02 0.65 82,839,303 257,217.89
RS 17.20 0.10 0.58 6,984,064 120,334.60
ADVANC 176.50 1.00 0.57 20,520,681 3,653,591.53
KTC 44.50 0.25 0.56 4,394,348 196,252.70
PTG 18.90 0.10 0.53 8,268,306 156,723.47
SGP 9.55 0.05 0.53 2,957,930 28,430.81
BH 107.50 0.50 0.47 2,014,410 217,122.53
AOT 67.00 0.25 0.37 29,989,718 2,006,428.63
AWC 4.06 47,675,226 194,388.50
BBL 118.00 14,344,266 1,703,545.06
BCH 14.70 5,842,519 85,171.99
BEM 9.15 20,866,074 191,301.89
CENTEL 24.40 4,286,164 104,594.74
COM7 39.50 7,905,875 314,790.78
GULF 36.00 48,698,189 1,754,815.91
INTUCH 54.00 7,020,096 380,612.40
MEGA 35.75 1,226,461 43,920.51
SCGP 38.50 33,332,977 1,289,316.56
SPALI 17.80 5,409,219 96,921.06
SUPER 0.89 125,362,250 112,381.25
THANI 3.74 53,359,046 201,433.46
TOA 34.75 2,343,693 81,214.57
TQM 116.50 678,638 79,044.35
ORI 7.95 0.65 8.90 36,718,112 279,719.73
EGCO 190.50 -0.50 -0.26 3,486,457 664,532.71
TISCO 78.25 -0.25 -0.32 5,901,892 461,644.82
AEONTS 144.00 -0.50 -0.35 1,548,385 224,614.28
CKP 4.94 -0.02 -0.40 28,011,686 139,211.44
BDMS 22.60 -0.10 -0.44 38,561,329 873,469.66
SAWAD 54.50 -0.25 -0.46 16,944,745 925,648.30
CPN 53.50 -0.25 -0.47 7,580,790 405,281.09
KCE 38.00 -0.25 -0.65 9,585,382 368,429.53
LH 7.70 -0.05 -0.65 37,464,596 289,741.32
PTT 37.75 -0.25 -0.66 53,651,897 2,037,589.87
OSP 36.75 -0.25 -0.68 5,952,123 220,096.93
AP 6.80 -0.05 -0.73 17,121,846 116,303.81
BJC 34.00 -0.25 -0.73 7,845,068 266,230.71
CHG 2.50 -0.02 -0.79 20,726,791 52,180.01
PTTEP 92.25 -0.75 -0.81 16,390,213 1,518,570.30
TPIPP 4.24 -0.04 -0.93 11,108,683 47,357.86
RATCH 52.50 -0.50 -0.94 3,211,552 170,094.27
BTS 10.30 -0.10 -0.96 82,670,594 853,156.18
GPSC 66.25 -0.75 -1.12 16,851,627 1,123,620.47
GLOBAL 16.60 -0.20 -1.19 9,348,685 155,068.57
HANA 38.50 -0.50 -1.28 16,012,926 624,548.46
SIRI 0.77 -0.01 -1.28 99,706,577 77,542.01
HMPRO 15.00 -0.20 -1.32 17,888,526 269,335.03
SCC 358.00 -5.00 -1.38 3,162,282 1,138,371.74
VGI 7.15 -0.10 -1.38 102,738,231 745,466.06
WHAUP 4.16 -0.06 -1.42 7,231,371 30,397.34
DOHOME 13.20 -0.20 -1.49 9,202,821 123,021.20
RBF 9.95 -0.15 -1.49 9,842,279 98,749.37
BGRIM 47.75 -0.75 -1.55 6,744,273 323,682.97
CPALL 62.25 -1.00 -1.58 23,805,694 1,490,529.03
PLANB 6.15 -0.10 -1.60 22,242,993 137,148.94
GFPT 12.20 -0.20 -1.61 2,029,701 24,984.77
EA 43.75 -0.75 -1.69 4,531,156 200,497.84
PRM 7.65 -0.15 -1.92 14,366,163 111,034.90
CRC 33.75 -0.75 -2.17 12,641,659 429,710.87
MTC 54.75 -1.25 -2.23 11,193,377 617,846.53
TVO 32.00 -0.75 -2.29 2,245,670 72,372.15
STA 25.75 -0.75 -2.83 15,446,874 401,525.75

คำค้น