สรุป SET100 (ภาคเช้า) บวกสูงสุด 8.26%

26 พ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BH	131.00	10.00	8.26	6,758,464	858,493.76
SCGP	41.00	2.00	5.13	55,380,449	2,248,934.86
KCE	38.50	1.75	4.76	9,375,719	357,084.23
HANA	40.75	1.75	4.49	16,693,001	671,954.17
IVL	30.25	1.25	4.31	37,702,427	1,123,897.22
ACE	3.76	0.14	3.87	92,633,970	345,219.15
KTC	47.50	1.75	3.83	5,950,789	279,652.65
BJC	38.00	1.00	2.70	7,624,354	286,584.68
MINT	25.25	0.65	2.64	36,388,280	910,301.66
CBG	120.00	3.00	2.56	5,923,440	706,174.04
CENTEL	25.25	0.55	2.23	2,665,119	66,921.92
EA	45.75	1.00	2.23	5,598,013	255,342.70
AP	7.20	0.15	2.13	6,483,163	46,195.38
THANI	3.84	0.08	2.13	56,306,759	215,874.25
AEONTS	148.00	3.00	2.07	831,202	122,831.74
TKN	11.00	0.20	1.85	9,956,721	109,913.66
SPALI	18.10	0.30	1.69	893,810	16,044.21
TTW	12.30	0.20	1.65	2,089,120	25,482.43
KKP	47.75	0.75	1.60	3,428,483	162,771.35
GFPT	13.10	0.20	1.55	1,507,302	19,639.69
GULF	36.50	0.50	1.39	12,336,517	449,549.03
TPIPP	4.42	0.06	1.38	19,214,196	84,807.57
AWC	4.44	0.06	1.37	33,324,805	147,625.17
TOA	37.50	0.50	1.35	395,472	14,734.60
DTAC	37.75	0.50	1.34	3,940,017	148,086.95
LH	7.95	0.10	1.27	15,128,428	119,366.25
RS	17.40	0.20	1.16	5,483,511	95,637.95
TASCO	18.40	0.20	1.10	16,141,750	297,266.69
MAJOR	18.50	0.20	1.09	6,056,022	112,625.25
RBF	9.55	0.10	1.06	3,685,286	35,085.77
EGCO	204.00	2.00	0.99	1,101,591	223,428.10
AAV	2.10	0.02	0.96	17,674,708	37,208.08
BTS	10.60	0.10	0.95	13,995,758	146,938.04
MTC	55.00	0.50	0.92	7,365,342	404,554.77
BDMS	22.70	0.20	0.89	16,992,782	383,678.83
QH	2.30	0.02	0.88	10,587,435	24,327.12
EPG	5.85	0.05	0.86	2,223,478	12,929.77
ADVANC	178.50	1.50	0.85	6,672,140	1,190,773.68
PLANB	6.15	0.05	0.82	11,940,935	73,013.88
JMT	32.50	0.25	0.78	2,858,453	92,993.66
ESSO	7.40	0.05	0.68	23,523,386	173,912.26
MEGA	36.75	0.25	0.68	2,110,816	77,308.73
OSP	37.50	0.25	0.67	5,595,220	210,792.22
VGI	7.55	0.05	0.67	8,562,674	64,170.65
BPP	16.00	0.10	0.63	2,741,511	43,890.37
TISCO	80.00	0.50	0.63	2,812,013	224,777.84
BANPU	8.45	0.05	0.60	66,778,643	558,896.96
PTT	41.75	0.25	0.60	37,041,933	1,536,711.80
BEM	9.35	0.05	0.54	13,608,300	126,859.13
CK	18.60	0.10	0.54	4,284,904	79,191.96
SCC	373.00	2.00	0.54	1,224,531	454,926.19
PTTEP	101.50	0.50	0.50	9,162,079	928,959.64
SGP	10.00	0.05	0.50	1,494,300	14,938.52
TOP	51.00	0.25	0.49	8,096,451	412,500.90
RATCH	55.25	0.25	0.45	1,309,701	72,126.89
TQM	117.00	0.50	0.43	288,125	33,775.25
PTTGC	59.25	0.25	0.42	16,816,845	992,473.52
CKP	4.98	0.02	0.40	6,136,639	30,543.56
AOT	67.25	0.25	0.37	11,075,085	747,104.10
BCP	20.10	–	–	2,083,373	41,869.83
BCPG	14.00	–	–	3,766,773	52,886.25
BGRIM	49.00	–	–	5,278,279	258,594.28
CHG	2.66	–	–	12,776,562	33,922.85
COM7	38.00	–	–	4,831,741	185,104.93
CPALL	62.00	–	–	11,976,812	741,479.56
CRC	33.25	–	–	3,827,174	126,454.99
GLOBAL	17.00	–	–	1,835,886	31,173.81
GPSC	70.50	–	–	6,150,442	432,394.23
GUNKUL	2.44	–	–	12,541,322	30,587.41
INTUCH	55.00	–	–	2,877,912	158,933.03
JAS	3.36	–	–	33,101,107	111,340.82
PRM	7.85	–	–	3,080,410	24,225.74
PSH	12.40	–	–	701,616	8,657.87
SAWAD	57.75	–	–	14,549,580	843,311.33
SCB	89.75	–	–	7,340,603	656,484.22
SIRI	0.80	–	–	28,506,467	22,813.70
SPRC	7.25	–	–	14,817,364	107,551.49
STA	26.50	–	–	5,998,403	158,710.71
STEC	13.20	–	–	3,390,780	44,955.07
SUPER	0.92	–	–	107,564,610	98,953.33
WHA	3.08	–	–	40,783,757	124,766.03
CPN	54.25	-0.25	-0.46	2,750,924	148,816.84
WHAUP	4.24	-0.02	-0.47	2,377,211	10,069.12
TRUE	3.32	-0.02	-0.60	30,384,642	100,777.93
ORI	7.80	-0.05	-0.64	3,075,981	24,023.41
BCH	14.30	-0.10	-0.69	7,543,465	108,918.40
IRPC	2.88	-0.02	-0.69	36,575,023	105,765.55
TCAP	34.50	-0.25	-0.72	3,103,627	107,866.57
DOHOME	13.30	-0.10	-0.75	2,087,382	27,993.39
BEC	6.00	-0.05	-0.83	19,012,316	116,223.18
CPF	29.00	-0.25	-0.85	18,188,973	531,795.91
BBL	123.50	-1.50	-1.20	5,012,965	618,498.31
AMATA	15.50	-0.20	-1.27	1,261,223	19,680.95
TU	15.50	-0.20	-1.27	13,313,237	207,469.90
KBANK	113.00	-1.50	-1.31	24,217,704	2,725,639.40
HMPRO	15.00	-0.20	-1.32	10,087,635	152,188.84
TVO	31.75	-0.50	-1.55	2,099,258	66,798.99
PTG	17.60	-0.30	-1.68	16,555,601	293,877.41
KTB	11.20	-0.20	-1.75	33,600,765	378,366.29
TMB	1.13	-0.03	-2.59	409,187,032	466,724.39