หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
BH | 131.00 | 10.00 | 8.26 | 6,758,464 | 858,493.76 |
SCGP | 41.00 | 2.00 | 5.13 | 55,380,449 | 2,248,934.86 |
KCE | 38.50 | 1.75 | 4.76 | 9,375,719 | 357,084.23 |
HANA | 40.75 | 1.75 | 4.49 | 16,693,001 | 671,954.17 |
IVL | 30.25 | 1.25 | 4.31 | 37,702,427 | 1,123,897.22 |
ACE | 3.76 | 0.14 | 3.87 | 92,633,970 | 345,219.15 |
KTC | 47.50 | 1.75 | 3.83 | 5,950,789 | 279,652.65 |
BJC | 38.00 | 1.00 | 2.70 | 7,624,354 | 286,584.68 |
MINT | 25.25 | 0.65 | 2.64 | 36,388,280 | 910,301.66 |
CBG | 120.00 | 3.00 | 2.56 | 5,923,440 | 706,174.04 |
CENTEL | 25.25 | 0.55 | 2.23 | 2,665,119 | 66,921.92 |
EA | 45.75 | 1.00 | 2.23 | 5,598,013 | 255,342.70 |
AP | 7.20 | 0.15 | 2.13 | 6,483,163 | 46,195.38 |
THANI | 3.84 | 0.08 | 2.13 | 56,306,759 | 215,874.25 |
AEONTS | 148.00 | 3.00 | 2.07 | 831,202 | 122,831.74 |
TKN | 11.00 | 0.20 | 1.85 | 9,956,721 | 109,913.66 |
SPALI | 18.10 | 0.30 | 1.69 | 893,810 | 16,044.21 |
TTW | 12.30 | 0.20 | 1.65 | 2,089,120 | 25,482.43 |
KKP | 47.75 | 0.75 | 1.60 | 3,428,483 | 162,771.35 |
GFPT | 13.10 | 0.20 | 1.55 | 1,507,302 | 19,639.69 |
GULF | 36.50 | 0.50 | 1.39 | 12,336,517 | 449,549.03 |
TPIPP | 4.42 | 0.06 | 1.38 | 19,214,196 | 84,807.57 |
AWC | 4.44 | 0.06 | 1.37 | 33,324,805 | 147,625.17 |
TOA | 37.50 | 0.50 | 1.35 | 395,472 | 14,734.60 |
DTAC | 37.75 | 0.50 | 1.34 | 3,940,017 | 148,086.95 |
LH | 7.95 | 0.10 | 1.27 | 15,128,428 | 119,366.25 |
RS | 17.40 | 0.20 | 1.16 | 5,483,511 | 95,637.95 |
TASCO | 18.40 | 0.20 | 1.10 | 16,141,750 | 297,266.69 |
MAJOR | 18.50 | 0.20 | 1.09 | 6,056,022 | 112,625.25 |
RBF | 9.55 | 0.10 | 1.06 | 3,685,286 | 35,085.77 |
EGCO | 204.00 | 2.00 | 0.99 | 1,101,591 | 223,428.10 |
AAV | 2.10 | 0.02 | 0.96 | 17,674,708 | 37,208.08 |
BTS | 10.60 | 0.10 | 0.95 | 13,995,758 | 146,938.04 |
MTC | 55.00 | 0.50 | 0.92 | 7,365,342 | 404,554.77 |
BDMS | 22.70 | 0.20 | 0.89 | 16,992,782 | 383,678.83 |
QH | 2.30 | 0.02 | 0.88 | 10,587,435 | 24,327.12 |
EPG | 5.85 | 0.05 | 0.86 | 2,223,478 | 12,929.77 |
ADVANC | 178.50 | 1.50 | 0.85 | 6,672,140 | 1,190,773.68 |
PLANB | 6.15 | 0.05 | 0.82 | 11,940,935 | 73,013.88 |
JMT | 32.50 | 0.25 | 0.78 | 2,858,453 | 92,993.66 |
ESSO | 7.40 | 0.05 | 0.68 | 23,523,386 | 173,912.26 |
MEGA | 36.75 | 0.25 | 0.68 | 2,110,816 | 77,308.73 |
OSP | 37.50 | 0.25 | 0.67 | 5,595,220 | 210,792.22 |
VGI | 7.55 | 0.05 | 0.67 | 8,562,674 | 64,170.65 |
BPP | 16.00 | 0.10 | 0.63 | 2,741,511 | 43,890.37 |
TISCO | 80.00 | 0.50 | 0.63 | 2,812,013 | 224,777.84 |
BANPU | 8.45 | 0.05 | 0.60 | 66,778,643 | 558,896.96 |
PTT | 41.75 | 0.25 | 0.60 | 37,041,933 | 1,536,711.80 |
BEM | 9.35 | 0.05 | 0.54 | 13,608,300 | 126,859.13 |
CK | 18.60 | 0.10 | 0.54 | 4,284,904 | 79,191.96 |
SCC | 373.00 | 2.00 | 0.54 | 1,224,531 | 454,926.19 |
PTTEP | 101.50 | 0.50 | 0.50 | 9,162,079 | 928,959.64 |
SGP | 10.00 | 0.05 | 0.50 | 1,494,300 | 14,938.52 |
TOP | 51.00 | 0.25 | 0.49 | 8,096,451 | 412,500.90 |
RATCH | 55.25 | 0.25 | 0.45 | 1,309,701 | 72,126.89 |
TQM | 117.00 | 0.50 | 0.43 | 288,125 | 33,775.25 |
PTTGC | 59.25 | 0.25 | 0.42 | 16,816,845 | 992,473.52 |
CKP | 4.98 | 0.02 | 0.40 | 6,136,639 | 30,543.56 |
AOT | 67.25 | 0.25 | 0.37 | 11,075,085 | 747,104.10 |
BCP | 20.10 | – | – | 2,083,373 | 41,869.83 |
BCPG | 14.00 | – | – | 3,766,773 | 52,886.25 |
BGRIM | 49.00 | – | – | 5,278,279 | 258,594.28 |
CHG | 2.66 | – | – | 12,776,562 | 33,922.85 |
COM7 | 38.00 | – | – | 4,831,741 | 185,104.93 |
CPALL | 62.00 | – | – | 11,976,812 | 741,479.56 |
CRC | 33.25 | – | – | 3,827,174 | 126,454.99 |
GLOBAL | 17.00 | – | – | 1,835,886 | 31,173.81 |
GPSC | 70.50 | – | – | 6,150,442 | 432,394.23 |
GUNKUL | 2.44 | – | – | 12,541,322 | 30,587.41 |
INTUCH | 55.00 | – | – | 2,877,912 | 158,933.03 |
JAS | 3.36 | – | – | 33,101,107 | 111,340.82 |
PRM | 7.85 | – | – | 3,080,410 | 24,225.74 |
PSH | 12.40 | – | – | 701,616 | 8,657.87 |
SAWAD | 57.75 | – | – | 14,549,580 | 843,311.33 |
SCB | 89.75 | – | – | 7,340,603 | 656,484.22 |
SIRI | 0.80 | – | – | 28,506,467 | 22,813.70 |
SPRC | 7.25 | – | – | 14,817,364 | 107,551.49 |
STA | 26.50 | – | – | 5,998,403 | 158,710.71 |
STEC | 13.20 | – | – | 3,390,780 | 44,955.07 |
SUPER | 0.92 | – | – | 107,564,610 | 98,953.33 |
WHA | 3.08 | – | – | 40,783,757 | 124,766.03 |
CPN | 54.25 | -0.25 | -0.46 | 2,750,924 | 148,816.84 |
WHAUP | 4.24 | -0.02 | -0.47 | 2,377,211 | 10,069.12 |
TRUE | 3.32 | -0.02 | -0.60 | 30,384,642 | 100,777.93 |
ORI | 7.80 | -0.05 | -0.64 | 3,075,981 | 24,023.41 |
BCH | 14.30 | -0.10 | -0.69 | 7,543,465 | 108,918.40 |
IRPC | 2.88 | -0.02 | -0.69 | 36,575,023 | 105,765.55 |
TCAP | 34.50 | -0.25 | -0.72 | 3,103,627 | 107,866.57 |
DOHOME | 13.30 | -0.10 | -0.75 | 2,087,382 | 27,993.39 |
BEC | 6.00 | -0.05 | -0.83 | 19,012,316 | 116,223.18 |
CPF | 29.00 | -0.25 | -0.85 | 18,188,973 | 531,795.91 |
BBL | 123.50 | -1.50 | -1.20 | 5,012,965 | 618,498.31 |
AMATA | 15.50 | -0.20 | -1.27 | 1,261,223 | 19,680.95 |
TU | 15.50 | -0.20 | -1.27 | 13,313,237 | 207,469.90 |
KBANK | 113.00 | -1.50 | -1.31 | 24,217,704 | 2,725,639.40 |
HMPRO | 15.00 | -0.20 | -1.32 | 10,087,635 | 152,188.84 |
TVO | 31.75 | -0.50 | -1.55 | 2,099,258 | 66,798.99 |
PTG | 17.60 | -0.30 | -1.68 | 16,555,601 | 293,877.41 |
KTB | 11.20 | -0.20 | -1.75 | 33,600,765 | 378,366.29 |
TMB | 1.13 | -0.03 | -2.59 | 409,187,032 | 466,724.39 |
สรุป SET100 (ภาคเช้า) บวกสูงสุด 8.26%
วันที่
26/11/2020
สรุป SET100 (ภาคเช้า) บวกสูงสุด 8.26%