สรุป SET100 (ภาคเช้า) บวกสูงสุด 8.26%

วันที่

26/11/2020

สรุป SET100 (ภาคเช้า) บวกสูงสุด 8.26%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
BH 131.00 10.00 8.26 6,758,464 858,493.76
SCGP 41.00 2.00 5.13 55,380,449 2,248,934.86
KCE 38.50 1.75 4.76 9,375,719 357,084.23
HANA 40.75 1.75 4.49 16,693,001 671,954.17
IVL 30.25 1.25 4.31 37,702,427 1,123,897.22
ACE 3.76 0.14 3.87 92,633,970 345,219.15
KTC 47.50 1.75 3.83 5,950,789 279,652.65
BJC 38.00 1.00 2.70 7,624,354 286,584.68
MINT 25.25 0.65 2.64 36,388,280 910,301.66
CBG 120.00 3.00 2.56 5,923,440 706,174.04
CENTEL 25.25 0.55 2.23 2,665,119 66,921.92
EA 45.75 1.00 2.23 5,598,013 255,342.70
AP 7.20 0.15 2.13 6,483,163 46,195.38
THANI 3.84 0.08 2.13 56,306,759 215,874.25
AEONTS 148.00 3.00 2.07 831,202 122,831.74
TKN 11.00 0.20 1.85 9,956,721 109,913.66
SPALI 18.10 0.30 1.69 893,810 16,044.21
TTW 12.30 0.20 1.65 2,089,120 25,482.43
KKP 47.75 0.75 1.60 3,428,483 162,771.35
GFPT 13.10 0.20 1.55 1,507,302 19,639.69
GULF 36.50 0.50 1.39 12,336,517 449,549.03
TPIPP 4.42 0.06 1.38 19,214,196 84,807.57
AWC 4.44 0.06 1.37 33,324,805 147,625.17
TOA 37.50 0.50 1.35 395,472 14,734.60
DTAC 37.75 0.50 1.34 3,940,017 148,086.95
LH 7.95 0.10 1.27 15,128,428 119,366.25
RS 17.40 0.20 1.16 5,483,511 95,637.95
TASCO 18.40 0.20 1.10 16,141,750 297,266.69
MAJOR 18.50 0.20 1.09 6,056,022 112,625.25
RBF 9.55 0.10 1.06 3,685,286 35,085.77
EGCO 204.00 2.00 0.99 1,101,591 223,428.10
AAV 2.10 0.02 0.96 17,674,708 37,208.08
BTS 10.60 0.10 0.95 13,995,758 146,938.04
MTC 55.00 0.50 0.92 7,365,342 404,554.77
BDMS 22.70 0.20 0.89 16,992,782 383,678.83
QH 2.30 0.02 0.88 10,587,435 24,327.12
EPG 5.85 0.05 0.86 2,223,478 12,929.77
ADVANC 178.50 1.50 0.85 6,672,140 1,190,773.68
PLANB 6.15 0.05 0.82 11,940,935 73,013.88
JMT 32.50 0.25 0.78 2,858,453 92,993.66
ESSO 7.40 0.05 0.68 23,523,386 173,912.26
MEGA 36.75 0.25 0.68 2,110,816 77,308.73
OSP 37.50 0.25 0.67 5,595,220 210,792.22
VGI 7.55 0.05 0.67 8,562,674 64,170.65
BPP 16.00 0.10 0.63 2,741,511 43,890.37
TISCO 80.00 0.50 0.63 2,812,013 224,777.84
BANPU 8.45 0.05 0.60 66,778,643 558,896.96
PTT 41.75 0.25 0.60 37,041,933 1,536,711.80
BEM 9.35 0.05 0.54 13,608,300 126,859.13
CK 18.60 0.10 0.54 4,284,904 79,191.96
SCC 373.00 2.00 0.54 1,224,531 454,926.19
PTTEP 101.50 0.50 0.50 9,162,079 928,959.64
SGP 10.00 0.05 0.50 1,494,300 14,938.52
TOP 51.00 0.25 0.49 8,096,451 412,500.90
RATCH 55.25 0.25 0.45 1,309,701 72,126.89
TQM 117.00 0.50 0.43 288,125 33,775.25
PTTGC 59.25 0.25 0.42 16,816,845 992,473.52
CKP 4.98 0.02 0.40 6,136,639 30,543.56
AOT 67.25 0.25 0.37 11,075,085 747,104.10
BCP 20.10 – – 2,083,373 41,869.83
BCPG 14.00 – – 3,766,773 52,886.25
BGRIM 49.00 – – 5,278,279 258,594.28
CHG 2.66 – – 12,776,562 33,922.85
COM7 38.00 – – 4,831,741 185,104.93
CPALL 62.00 – – 11,976,812 741,479.56
CRC 33.25 – – 3,827,174 126,454.99
GLOBAL 17.00 – – 1,835,886 31,173.81
GPSC 70.50 – – 6,150,442 432,394.23
GUNKUL 2.44 – – 12,541,322 30,587.41
INTUCH 55.00 – – 2,877,912 158,933.03
JAS 3.36 – – 33,101,107 111,340.82
PRM 7.85 – – 3,080,410 24,225.74
PSH 12.40 – – 701,616 8,657.87
SAWAD 57.75 – – 14,549,580 843,311.33
SCB 89.75 – – 7,340,603 656,484.22
SIRI 0.80 – – 28,506,467 22,813.70
SPRC 7.25 – – 14,817,364 107,551.49
STA 26.50 – – 5,998,403 158,710.71
STEC 13.20 – – 3,390,780 44,955.07
SUPER 0.92 – – 107,564,610 98,953.33
WHA 3.08 – – 40,783,757 124,766.03
CPN 54.25 -0.25 -0.46 2,750,924 148,816.84
WHAUP 4.24 -0.02 -0.47 2,377,211 10,069.12
TRUE 3.32 -0.02 -0.60 30,384,642 100,777.93
ORI 7.80 -0.05 -0.64 3,075,981 24,023.41
BCH 14.30 -0.10 -0.69 7,543,465 108,918.40
IRPC 2.88 -0.02 -0.69 36,575,023 105,765.55
TCAP 34.50 -0.25 -0.72 3,103,627 107,866.57
DOHOME 13.30 -0.10 -0.75 2,087,382 27,993.39
BEC 6.00 -0.05 -0.83 19,012,316 116,223.18
CPF 29.00 -0.25 -0.85 18,188,973 531,795.91
BBL 123.50 -1.50 -1.20 5,012,965 618,498.31
AMATA 15.50 -0.20 -1.27 1,261,223 19,680.95
TU 15.50 -0.20 -1.27 13,313,237 207,469.90
KBANK 113.00 -1.50 -1.31 24,217,704 2,725,639.40
HMPRO 15.00 -0.20 -1.32 10,087,635 152,188.84
TVO 31.75 -0.50 -1.55 2,099,258 66,798.99
PTG 17.60 -0.30 -1.68 16,555,601 293,877.41
KTB 11.20 -0.20 -1.75 33,600,765 378,366.29
TMB 1.13 -0.03 -2.59 409,187,032 466,724.39

คำค้น