สรุป SET100 วันนี้ KTC บวกสูงสุด 8.38%

สรุป SET100 วันนี้ KTC บวกสูงสุด 8.38%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
KTC 52 4 8.38 15,119,025 767,706.43
AEONTS 165 12 7.87 4,554,524 733,945.81
AWC 5 0.36 7.86 248,547,754 1,197,072.82
EGCO 218 13 6.34 6,930,908 1,484,913.23
COM7 40 2.25 5.92 15,435,292 611,330.74
WHA 3 0.16 5.23 296,012,583 941,198.58
AMATA 16 0.8 5.13 27,266,874 441,986.88
PLANB 6 0.3 4.92 27,695,930 174,876.22
HANA 44 2 4.82 23,823,722 1,021,087.26
BPP 17 0.7 4.35 10,181,904 172,044.75
KCE 40 1.5 3.9 24,054,658 952,908.02
GFPT 14 0.5 3.82 10,371,436 139,933.94
BCPG 15 0.5 3.57 13,445,963 192,770.57
SPALI 19 0.6 3.31 4,480,321 83,178.83
TQM 125 4 3.31 2,777,299 348,438.96
RATCH 57 1.75 3.17 10,981,799 627,672.24
STA 27 0.75 2.83 11,369,190 306,279.81
KKP 50 1.25 2.59 10,937,544 536,429.52
GPSC 73 1.75 2.47 36,221,835 2,608,376.85
PSH 13 0.3 2.44 4,663,369 58,807.71
CRC 34 0.75 2.27 17,421,118 584,197.23
MTC 56.25 1.25 2.27 13,466,582 755,111.41
LH 8 0.15 1.89 75,498,204 611,922.88
RS 18 0.3 1.74 6,611,343 114,552.26
GUNKUL 2 0.04 1.64 31,722,908 78,271.63
TVO 32 0.5 1.57 2,103,406 67,121.91
JMT 33 0.5 1.54 4,112,720 135,340.21
BGRIM 50 0.75 1.52 23,310,058 1,168,558.30
SAWAD 60 0.75 1.28 13,211,529 786,865.47
SIRI 1 0.01 1.25 72,617,939 59,194.57
SUPER 1 0.01 1.09 370,574,507 346,545.57
TKN 11 0.1 0.91 9,802,013 108,695.00
TPIPP 4 0.04 0.9 22,689,990 101,622.73
QH 2 0.02 0.87 59,155,981 137,763.21
CPF 29 0.25 0.86 34,997,033 1,027,895.43
BEC 6 0.05 0.82 8,953,818 55,505.16
TTW 12 0.1 0.82 3,267,505 40,208.62
CKP 5 0.04 0.81 25,076,312 125,611.74
STEC 13 0.1 0.76 13,113,320 174,769.83
TCAP 35 0.25 0.71 6,930,999 242,217.79
AP 7 0.05 0.7 11,863,766 85,361.71
SPRC 7 0.05 0.68 43,723,076 322,246.21
ORI 8 0.05 0.64 32,391,060 259,846.55
GLOBAL 17 0.1 0.58 6,571,697 113,987.97
ADVANC 180 1 0.56 10,548,163 1,892,056.89
PTG 18 0.1 0.56 18,041,056 320,773.42
MAJOR 19 0.1 0.53 4,041,295 77,266.38
SCC 377 2 0.53 2,441,860 918,315.14
RBF 10 0.05 0.52 11,714,107 112,478.48
WHAUP 4.26 0.02 0.47 6,997,610 29,826.58
AAV 2 25,866,041 53,943.99
BANPU 9 172,881,868 1,521,528.13
BCH 14 23,820,560 341,205.33
BDMS 23 24,658,945 556,260.27
BJC 38 5,786,997 217,309.65
CK 19 6,060,645 113,414.99
HMPRO 15.1 13,249,762 200,566.89
IVL 30 29,187,456 876,688.42
MINT 26 49,140,665 1,252,105.63
PRM 8 11,192,044 89,034.55
SCGP 42 69,808,250 2,885,596.06
THANI 4 59,509,573 230,486.78
TU 15 24,918,331 381,831.57
TISCO 80 -0.25 -0.31 2,710,599 217,126.14
PTTGC 59 -0.25 -0.42 17,771,891 1,046,389.16
INTUCH 55 -0.25 -0.45 8,203,718 453,609.56
BEM 9 -0.05 -0.53 17,594,399 164,323.60
EA 46 -0.25 -0.54 11,312,855 523,371.54
TASCO 19 -0.1 -0.54 19,099,145 356,341.16
PTT 42 -0.25 -0.6 54,494,905 2,274,639.27
VGI 8 -0.05 -0.63 22,314,248 174,994.26
DTAC 38 -0.25 -0.66 5,538,586 210,310.75
OSP 37 -0.25 -0.67 8,162,821 302,685.56
MEGA 36 -0.25 -0.69 1,554,645 56,042.69
DOHOME 13 -0.1 -0.74 5,112,575 68,699.82
CHG 3 -0.02 -0.76 29,981,743 77,907.88
CPALL 62 -0.5 -0.8 19,667,644 1,217,342.76
SCB 89 -0.75 -0.83 10,794,318 963,924.17
KBANK 114 -1 -0.87 18,932,484 2,152,577.79
KTB 11 -0.1 -0.88 36,148,277 403,640.00
CPN 54 -0.5 -0.91 8,442,606 460,920.54
BTS 10 -0.1 -0.95 40,074,919 419,326.72
SGP 10 -0.1 -0.97 3,114,842 31,995.48
PTTEP 101 -1 -0.99 8,604,774 865,624.02
BCP 20 -0.2 -1 3,664,998 72,630.07
JAS 3 -0.04 -1.18 61,983,393 207,496.59
TRUE 3 -0.04 -1.2 109,276,381 358,373.70
BBL 123 -1.5 -1.21 6,009,285 738,217.57
CBG 121 -1.5 -1.23 11,830,878 1,445,043.42
ESSO 7 -0.1 -1.34 21,707,580 160,980.28
GULF 36 -0.5 -1.36 50,087,613 1,822,591.06
AOT 66 -1 -1.49 28,282,340 1,880,615.46
BH 127 -2 -1.56 5,395,821 677,821.14
EPG 6 -0.1 -1.68 6,680,321 39,297.11
TMB 1 -0.02 -1.74 560,479,832 634,694.86
CENTEL 25 -0.5 -1.96 3,355,710 84,615.15
TOA 37 -0.75 -1.99 1,306,824 48,855.21
IRPC 3 -0.06 -2.08 164,524,533 466,808.36
ACE 4 -0.08 -2.12 117,904,008 444,635.00
TOP 50 -1.5 -2.93 17,646,751 882,972.61

คำค้น