สรุป SET100 วันนี้ KTC บวกสูงสุด 8.38%

27 พ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	52	4	8.38	15,119,025	767,706.43
AEONTS	165	12	7.87	4,554,524	733,945.81
AWC	5	0.36	7.86	248,547,754	1,197,072.82
EGCO	218	13	6.34	6,930,908	1,484,913.23
COM7	40	2.25	5.92	15,435,292	611,330.74
WHA	3	0.16	5.23	296,012,583	941,198.58
AMATA	16	0.8	5.13	27,266,874	441,986.88
PLANB	6	0.3	4.92	27,695,930	174,876.22
HANA	44	2	4.82	23,823,722	1,021,087.26
BPP	17	0.7	4.35	10,181,904	172,044.75
KCE	40	1.5	3.9	24,054,658	952,908.02
GFPT	14	0.5	3.82	10,371,436	139,933.94
BCPG	15	0.5	3.57	13,445,963	192,770.57
SPALI	19	0.6	3.31	4,480,321	83,178.83
TQM	125	4	3.31	2,777,299	348,438.96
RATCH	57	1.75	3.17	10,981,799	627,672.24
STA	27	0.75	2.83	11,369,190	306,279.81
KKP	50	1.25	2.59	10,937,544	536,429.52
GPSC	73	1.75	2.47	36,221,835	2,608,376.85
PSH	13	0.3	2.44	4,663,369	58,807.71
CRC	34	0.75	2.27	17,421,118	584,197.23
MTC	56.25	1.25	2.27	13,466,582	755,111.41
LH	8	0.15	1.89	75,498,204	611,922.88
RS	18	0.3	1.74	6,611,343	114,552.26
GUNKUL	2	0.04	1.64	31,722,908	78,271.63
TVO	32	0.5	1.57	2,103,406	67,121.91
JMT	33	0.5	1.54	4,112,720	135,340.21
BGRIM	50	0.75	1.52	23,310,058	1,168,558.30
SAWAD	60	0.75	1.28	13,211,529	786,865.47
SIRI	1	0.01	1.25	72,617,939	59,194.57
SUPER	1	0.01	1.09	370,574,507	346,545.57
TKN	11	0.1	0.91	9,802,013	108,695.00
TPIPP	4	0.04	0.9	22,689,990	101,622.73
QH	2	0.02	0.87	59,155,981	137,763.21
CPF	29	0.25	0.86	34,997,033	1,027,895.43
BEC	6	0.05	0.82	8,953,818	55,505.16
TTW	12	0.1	0.82	3,267,505	40,208.62
CKP	5	0.04	0.81	25,076,312	125,611.74
STEC	13	0.1	0.76	13,113,320	174,769.83
TCAP	35	0.25	0.71	6,930,999	242,217.79
AP	7	0.05	0.7	11,863,766	85,361.71
SPRC	7	0.05	0.68	43,723,076	322,246.21
ORI	8	0.05	0.64	32,391,060	259,846.55
GLOBAL	17	0.1	0.58	6,571,697	113,987.97
ADVANC	180	1	0.56	10,548,163	1,892,056.89
PTG	18	0.1	0.56	18,041,056	320,773.42
MAJOR	19	0.1	0.53	4,041,295	77,266.38
SCC	377	2	0.53	2,441,860	918,315.14
RBF	10	0.05	0.52	11,714,107	112,478.48
WHAUP	4.26	0.02	0.47	6,997,610	29,826.58
AAV	2	–	–	25,866,041	53,943.99
BANPU	9	–	–	172,881,868	1,521,528.13
BCH	14	–	–	23,820,560	341,205.33
BDMS	23	–	–	24,658,945	556,260.27
BJC	38	–	–	5,786,997	217,309.65
CK	19	–	–	6,060,645	113,414.99
HMPRO	15.1	–	–	13,249,762	200,566.89
IVL	30	–	–	29,187,456	876,688.42
MINT	26	–	–	49,140,665	1,252,105.63
PRM	8	–	–	11,192,044	89,034.55
SCGP	42	–	–	69,808,250	2,885,596.06
THANI	4	–	–	59,509,573	230,486.78
TU	15	–	–	24,918,331	381,831.57
TISCO	80	-0.25	-0.31	2,710,599	217,126.14
PTTGC	59	-0.25	-0.42	17,771,891	1,046,389.16
INTUCH	55	-0.25	-0.45	8,203,718	453,609.56
BEM	9	-0.05	-0.53	17,594,399	164,323.60
EA	46	-0.25	-0.54	11,312,855	523,371.54
TASCO	19	-0.1	-0.54	19,099,145	356,341.16
PTT	42	-0.25	-0.6	54,494,905	2,274,639.27
VGI	8	-0.05	-0.63	22,314,248	174,994.26
DTAC	38	-0.25	-0.66	5,538,586	210,310.75
OSP	37	-0.25	-0.67	8,162,821	302,685.56
MEGA	36	-0.25	-0.69	1,554,645	56,042.69
DOHOME	13	-0.1	-0.74	5,112,575	68,699.82
CHG	3	-0.02	-0.76	29,981,743	77,907.88
CPALL	62	-0.5	-0.8	19,667,644	1,217,342.76
SCB	89	-0.75	-0.83	10,794,318	963,924.17
KBANK	114	-1	-0.87	18,932,484	2,152,577.79
KTB	11	-0.1	-0.88	36,148,277	403,640.00
CPN	54	-0.5	-0.91	8,442,606	460,920.54
BTS	10	-0.1	-0.95	40,074,919	419,326.72
SGP	10	-0.1	-0.97	3,114,842	31,995.48
PTTEP	101	-1	-0.99	8,604,774	865,624.02
BCP	20	-0.2	-1	3,664,998	72,630.07
JAS	3	-0.04	-1.18	61,983,393	207,496.59
TRUE	3	-0.04	-1.2	109,276,381	358,373.70
BBL	123	-1.5	-1.21	6,009,285	738,217.57
CBG	121	-1.5	-1.23	11,830,878	1,445,043.42
ESSO	7	-0.1	-1.34	21,707,580	160,980.28
GULF	36	-0.5	-1.36	50,087,613	1,822,591.06
AOT	66	-1	-1.49	28,282,340	1,880,615.46
BH	127	-2	-1.56	5,395,821	677,821.14
EPG	6	-0.1	-1.68	6,680,321	39,297.11
TMB	1	-0.02	-1.74	560,479,832	634,694.86
CENTEL	25	-0.5	-1.96	3,355,710	84,615.15
TOA	37	-0.75	-1.99	1,306,824	48,855.21
IRPC	3	-0.06	-2.08	164,524,533	466,808.36
ACE	4	-0.08	-2.12	117,904,008	444,635.00
TOP	50	-1.5	-2.93	17,646,751	882,972.61

บริษัท บูรพาทัศน์ (1999) จำกัด