สรุป SET100 (ภาคเช้า) AP บวกสูงสุด 4.61%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AP |
7.95 |
0.35 |
4.61 |
28,408,014 |
224,858.65 |
| SPALI |
19.90 |
0.80 |
4.19 |
4,020,646 |
78,051.85 |
| SUPER |
1.01 |
0.04 |
4.12 |
1,119,519,097 |
1,126,821.38 |
| ORI |
8.35 |
0.30 |
3.73 |
24,765,484 |
206,289.18 |
| SGP |
11.00 |
0.30 |
2.80 |
3,107,975 |
33,924.77 |
| JMT |
32.25 |
0.75 |
2.38 |
3,612,504 |
115,931.95 |
| TKN |
11.30 |
0.20 |
1.80 |
16,206,382 |
183,815.17 |
| RBF |
9.10 |
0.15 |
1.68 |
4,975,369 |
45,324.82 |
| EPG |
6.50 |
0.10 |
1.56 |
3,134,300 |
20,354.28 |
| BCH |
13.90 |
0.20 |
1.46 |
4,693,764 |
65,222.51 |
| THANI |
3.88 |
0.04 |
1.04 |
54,381,079 |
212,572.66 |
| BTS |
10.40 |
0.10 |
0.97 |
29,777,906 |
308,684.68 |
| STA |
26.25 |
0.25 |
0.96 |
5,384,606 |
141,575.26 |
| SAWAD |
62.75 |
0.50 |
0.80 |
12,403,164 |
789,143.91 |
| AOT |
65.25 |
0.50 |
0.77 |
13,126,516 |
859,118.24 |
| GFPT |
13.80 |
0.10 |
0.73 |
1,145,960 |
15,770.43 |
| IVL |
34.75 |
0.25 |
0.72 |
14,676,046 |
507,403.65 |
| TOA |
35.50 |
0.25 |
0.71 |
420,241 |
14,808.32 |
| BEC |
7.20 |
0.05 |
0.70 |
8,660,618 |
62,075.74 |
| COM7 |
38.25 |
0.25 |
0.66 |
2,090,344 |
80,420.15 |
| GLOBAL |
17.20 |
0.10 |
0.58 |
1,466,669 |
25,173.48 |
| BANPU |
9.00 |
0.05 |
0.56 |
27,654,099 |
248,740.57 |
| KTC |
53.50 |
0.25 |
0.47 |
1,764,813 |
94,233.45 |
| AEONTS |
166.00 |
– |
– |
322,486 |
53,799.86 |
| BDMS |
22.00 |
– |
– |
16,650,033 |
366,795.41 |
| GUNKUL |
2.58 |
– |
– |
35,820,148 |
92,521.66 |
| JAS |
3.18 |
– |
– |
21,456,549 |
67,982.63 |
| LH |
8.15 |
– |
– |
36,792,120 |
298,327.88 |
| MTC |
55.25 |
– |
– |
15,503,150 |
866,930.18 |
| PSH |
12.90 |
– |
– |
816,634 |
10,564.94 |
| PTT |
42.25 |
– |
– |
29,694,698 |
1,249,726.43 |
| QH |
2.42 |
– |
– |
17,689,945 |
42,569.81 |
| TASCO |
18.70 |
– |
– |
5,849,744 |
109,524.51 |
| TTW |
12.30 |
– |
– |
2,895,609 |
35,619.01 |
| WHAUP |
4.44 |
– |
– |
9,054,217 |
40,636.10 |
| CKP |
4.72 |
-0.02 |
-0.42 |
13,082,614 |
62,043.68 |
| BGRIM |
50.50 |
-0.25 |
-0.49 |
4,056,550 |
205,373.58 |
| ACE |
3.66 |
-0.02 |
-0.54 |
11,609,950 |
42,616.81 |
| BPP |
16.80 |
-0.10 |
-0.59 |
2,086,575 |
35,149.97 |
| PRM |
7.55 |
-0.05 |
-0.66 |
7,594,696 |
57,915.13 |
| MEGA |
36.25 |
-0.25 |
-0.68 |
1,241,904 |
45,134.03 |
| TU |
14.70 |
-0.10 |
-0.68 |
6,728,958 |
99,631.42 |
| BCPG |
14.40 |
-0.10 |
-0.69 |
1,249,185 |
18,033.52 |
| PLANB |
6.75 |
-0.05 |
-0.74 |
5,766,845 |
39,314.12 |
| CHG |
2.56 |
-0.02 |
-0.78 |
2,704,148 |
6,915.58 |
| BH |
121.50 |
-1.00 |
-0.82 |
812,083 |
98,697.22 |
| INTUCH |
57.25 |
-0.50 |
-0.87 |
10,723,656 |
613,600.59 |
| CBG |
112.50 |
-1.00 |
-0.88 |
3,366,635 |
379,536.65 |
| CPF |
27.75 |
-0.25 |
-0.89 |
39,465,574 |
1,094,544.51 |
| CENTEL |
25.75 |
-0.25 |
-0.96 |
927,052 |
23,848.77 |
| EGCO |
207.00 |
-2.00 |
-0.96 |
957,468 |
199,300.53 |
| MAJOR |
20.60 |
-0.20 |
-0.96 |
1,228,656 |
25,387.66 |
| GPSC |
69.50 |
-0.75 |
-1.07 |
7,309,725 |
508,820.32 |
| BEM |
9.05 |
-0.10 |
-1.09 |
13,819,451 |
125,392.36 |
| SCB |
90.50 |
-1.00 |
-1.09 |
7,908,480 |
718,998.76 |
| IRPC |
3.60 |
-0.04 |
-1.10 |
207,222,964 |
746,118.42 |
| SCGP |
43.50 |
-0.50 |
-1.14 |
13,594,432 |
591,591.42 |
| SIRI |
0.86 |
-0.01 |
-1.15 |
38,743,003 |
33,385.07 |
| CPALL |
63.75 |
-0.75 |
-1.16 |
35,172,340 |
2,247,358.89 |
| KCE |
41.50 |
-0.50 |
-1.19 |
5,759,993 |
242,374.64 |
| WHA |
3.16 |
-0.04 |
-1.25 |
70,199,052 |
222,475.12 |
| TPIPP |
4.62 |
-0.06 |
-1.28 |
16,332,191 |
75,829.02 |
| TQM |
114.50 |
-1.50 |
-1.29 |
364,575 |
42,016.48 |
| PTTGC |
57.00 |
-0.75 |
-1.30 |
14,300,102 |
819,281.46 |
| OSP |
37.50 |
-0.50 |
-1.32 |
5,461,711 |
205,211.77 |
| HMPRO |
14.30 |
-0.20 |
-1.38 |
17,340,275 |
247,225.37 |
| TISCO |
89.50 |
-1.25 |
-1.38 |
5,331,784 |
477,965.60 |
| GULF |
35.00 |
-0.50 |
-1.41 |
5,577,010 |
196,819.82 |
| CRC |
34.00 |
-0.50 |
-1.45 |
8,561,741 |
291,330.25 |
| PTTEP |
100.50 |
-1.50 |
-1.47 |
7,163,536 |
719,617.97 |
| DOHOME |
13.20 |
-0.20 |
-1.49 |
7,706,406 |
101,970.21 |
| SCC |
385.00 |
-6.00 |
-1.53 |
2,515,158 |
973,510.99 |
| TVO |
30.75 |
-0.50 |
-1.60 |
2,186,654 |
67,245.18 |
| CK |
18.20 |
-0.30 |
-1.62 |
1,819,916 |
33,184.73 |
| RS |
18.00 |
-0.30 |
-1.64 |
1,726,204 |
31,436.65 |
| TMB |
1.16 |
-0.02 |
-1.69 |
419,965,900 |
490,035.57 |
| TRUE |
3.42 |
-0.06 |
-1.72 |
110,938,199 |
381,631.70 |
| RATCH |
55.50 |
-1.00 |
-1.77 |
2,139,908 |
119,041.63 |
| ESSO |
7.70 |
-0.15 |
-1.91 |
14,274,921 |
110,368.32 |
| DTAC |
37.75 |
-0.75 |
-1.95 |
6,369,316 |
243,511.25 |
| ADVANC |
187.00 |
-4.00 |
-2.09 |
8,549,833 |
1,607,877.28 |
| AAV |
2.78 |
-0.06 |
-2.11 |
43,816,656 |
123,796.77 |
| KBANK |
114.50 |
-2.50 |
-2.14 |
23,288,194 |
2,679,873.63 |
| CPN |
54.00 |
-1.25 |
-2.26 |
4,813,569 |
260,604.48 |
| AMATA |
17.00 |
-0.40 |
-2.30 |
7,304,831 |
124,743.87 |
| BCP |
21.00 |
-0.50 |
-2.33 |
4,595,304 |
97,663.09 |
| BBL |
125.00 |
-3.00 |
-2.34 |
6,074,403 |
759,571.30 |
| KKP |
50.25 |
-1.25 |
-2.43 |
7,705,599 |
387,097.63 |
| KTB |
11.60 |
-0.30 |
-2.52 |
33,809,447 |
393,902.48 |
| BJC |
37.75 |
-1.00 |
-2.58 |
6,433,206 |
244,053.80 |
| VGI |
7.25 |
-0.20 |
-2.68 |
25,540,299 |
186,377.32 |
| MINT |
26.75 |
-0.75 |
-2.73 |
13,834,380 |
372,756.05 |
| TCAP |
35.50 |
-1.00 |
-2.74 |
6,167,456 |
221,645.02 |
| STEC |
13.30 |
-0.40 |
-2.92 |
5,164,666 |
69,490.82 |
| AWC |
4.98 |
-0.17 |
-3.30 |
54,329,063 |
274,337.89 |
| PTG |
17.00 |
-0.60 |
-3.41 |
17,419,538 |
299,776.91 |
| SPRC |
8.15 |
-0.30 |
-3.55 |
16,699,729 |
138,741.42 |
| HANA |
40.50 |
-1.50 |
-3.57 |
5,626,792 |
232,997.36 |
| TOP |
52.25 |
-2.00 |
-3.69 |
10,189,497 |
538,771.60 |
| EA |
45.00 |
-2.00 |
-4.26 |
7,511,861 |
343,359.43 |
