สรุป SET100 (ภาคเช้า) AP บวกสูงสุด 4.61%

สรุป SET100 (ภาคเช้า) AP บวกสูงสุด 4.61%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
AP 7.95 0.35 4.61 28,408,014 224,858.65
SPALI 19.90 0.80 4.19 4,020,646 78,051.85
SUPER 1.01 0.04 4.12 1,119,519,097 1,126,821.38
ORI 8.35 0.30 3.73 24,765,484 206,289.18
SGP 11.00 0.30 2.80 3,107,975 33,924.77
JMT 32.25 0.75 2.38 3,612,504 115,931.95
TKN 11.30 0.20 1.80 16,206,382 183,815.17
RBF 9.10 0.15 1.68 4,975,369 45,324.82
EPG 6.50 0.10 1.56 3,134,300 20,354.28
BCH 13.90 0.20 1.46 4,693,764 65,222.51
THANI 3.88 0.04 1.04 54,381,079 212,572.66
BTS 10.40 0.10 0.97 29,777,906 308,684.68
STA 26.25 0.25 0.96 5,384,606 141,575.26
SAWAD 62.75 0.50 0.80 12,403,164 789,143.91
AOT 65.25 0.50 0.77 13,126,516 859,118.24
GFPT 13.80 0.10 0.73 1,145,960 15,770.43
IVL 34.75 0.25 0.72 14,676,046 507,403.65
TOA 35.50 0.25 0.71 420,241 14,808.32
BEC 7.20 0.05 0.70 8,660,618 62,075.74
COM7 38.25 0.25 0.66 2,090,344 80,420.15
GLOBAL 17.20 0.10 0.58 1,466,669 25,173.48
BANPU 9.00 0.05 0.56 27,654,099 248,740.57
KTC 53.50 0.25 0.47 1,764,813 94,233.45
AEONTS 166.00 322,486 53,799.86
BDMS 22.00 16,650,033 366,795.41
GUNKUL 2.58 35,820,148 92,521.66
JAS 3.18 21,456,549 67,982.63
LH 8.15 36,792,120 298,327.88
MTC 55.25 15,503,150 866,930.18
PSH 12.90 816,634 10,564.94
PTT 42.25 29,694,698 1,249,726.43
QH 2.42 17,689,945 42,569.81
TASCO 18.70 5,849,744 109,524.51
TTW 12.30 2,895,609 35,619.01
WHAUP 4.44 9,054,217 40,636.10
CKP 4.72 -0.02 -0.42 13,082,614 62,043.68
BGRIM 50.50 -0.25 -0.49 4,056,550 205,373.58
ACE 3.66 -0.02 -0.54 11,609,950 42,616.81
BPP 16.80 -0.10 -0.59 2,086,575 35,149.97
PRM 7.55 -0.05 -0.66 7,594,696 57,915.13
MEGA 36.25 -0.25 -0.68 1,241,904 45,134.03
TU 14.70 -0.10 -0.68 6,728,958 99,631.42
BCPG 14.40 -0.10 -0.69 1,249,185 18,033.52
PLANB 6.75 -0.05 -0.74 5,766,845 39,314.12
CHG 2.56 -0.02 -0.78 2,704,148 6,915.58
BH 121.50 -1.00 -0.82 812,083 98,697.22
INTUCH 57.25 -0.50 -0.87 10,723,656 613,600.59
CBG 112.50 -1.00 -0.88 3,366,635 379,536.65
CPF 27.75 -0.25 -0.89 39,465,574 1,094,544.51
CENTEL 25.75 -0.25 -0.96 927,052 23,848.77
EGCO 207.00 -2.00 -0.96 957,468 199,300.53
MAJOR 20.60 -0.20 -0.96 1,228,656 25,387.66
GPSC 69.50 -0.75 -1.07 7,309,725 508,820.32
BEM 9.05 -0.10 -1.09 13,819,451 125,392.36
SCB 90.50 -1.00 -1.09 7,908,480 718,998.76
IRPC 3.60 -0.04 -1.10 207,222,964 746,118.42
SCGP 43.50 -0.50 -1.14 13,594,432 591,591.42
SIRI 0.86 -0.01 -1.15 38,743,003 33,385.07
CPALL 63.75 -0.75 -1.16 35,172,340 2,247,358.89
KCE 41.50 -0.50 -1.19 5,759,993 242,374.64
WHA 3.16 -0.04 -1.25 70,199,052 222,475.12
TPIPP 4.62 -0.06 -1.28 16,332,191 75,829.02
TQM 114.50 -1.50 -1.29 364,575 42,016.48
PTTGC 57.00 -0.75 -1.30 14,300,102 819,281.46
OSP 37.50 -0.50 -1.32 5,461,711 205,211.77
HMPRO 14.30 -0.20 -1.38 17,340,275 247,225.37
TISCO 89.50 -1.25 -1.38 5,331,784 477,965.60
GULF 35.00 -0.50 -1.41 5,577,010 196,819.82
CRC 34.00 -0.50 -1.45 8,561,741 291,330.25
PTTEP 100.50 -1.50 -1.47 7,163,536 719,617.97
DOHOME 13.20 -0.20 -1.49 7,706,406 101,970.21
SCC 385.00 -6.00 -1.53 2,515,158 973,510.99
TVO 30.75 -0.50 -1.60 2,186,654 67,245.18
CK 18.20 -0.30 -1.62 1,819,916 33,184.73
RS 18.00 -0.30 -1.64 1,726,204 31,436.65
TMB 1.16 -0.02 -1.69 419,965,900 490,035.57
TRUE 3.42 -0.06 -1.72 110,938,199 381,631.70
RATCH 55.50 -1.00 -1.77 2,139,908 119,041.63
ESSO 7.70 -0.15 -1.91 14,274,921 110,368.32
DTAC 37.75 -0.75 -1.95 6,369,316 243,511.25
ADVANC 187.00 -4.00 -2.09 8,549,833 1,607,877.28
AAV 2.78 -0.06 -2.11 43,816,656 123,796.77
KBANK 114.50 -2.50 -2.14 23,288,194 2,679,873.63
CPN 54.00 -1.25 -2.26 4,813,569 260,604.48
AMATA 17.00 -0.40 -2.30 7,304,831 124,743.87
BCP 21.00 -0.50 -2.33 4,595,304 97,663.09
BBL 125.00 -3.00 -2.34 6,074,403 759,571.30
KKP 50.25 -1.25 -2.43 7,705,599 387,097.63
KTB 11.60 -0.30 -2.52 33,809,447 393,902.48
BJC 37.75 -1.00 -2.58 6,433,206 244,053.80
VGI 7.25 -0.20 -2.68 25,540,299 186,377.32
MINT 26.75 -0.75 -2.73 13,834,380 372,756.05
TCAP 35.50 -1.00 -2.74 6,167,456 221,645.02
STEC 13.30 -0.40 -2.92 5,164,666 69,490.82
AWC 4.98 -0.17 -3.30 54,329,063 274,337.89
PTG 17.00 -0.60 -3.41 17,419,538 299,776.91
SPRC 8.15 -0.30 -3.55 16,699,729 138,741.42
HANA 40.50 -1.50 -3.57 5,626,792 232,997.36
TOP 52.25 -2.00 -3.69 10,189,497 538,771.60
EA 45.00 -2.00 -4.26 7,511,861 343,359.43

คำค้น