สรุป SET100 วันนี้ AEONTS บวกสูงสุด 11.86%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (พันบาท) |
มูลค่า (ต่อหุ้น) |
| AEONTS |
198.00 |
21.00 |
11.86 |
7,927,144 |
1,532,384.00 |
| BANPU |
11.30 |
0.90 |
8.65 |
366,896,003 |
4,049,351.26 |
| TVO |
32.25 |
2.00 |
6.61 |
9,829,146 |
317,572.14 |
| TQM |
127.50 |
7.50 |
6.25 |
2,731,938 |
341,035.19 |
| MTC |
59.75 |
2.50 |
4.37 |
25,860,336 |
1,531,059.61 |
| DOHOME |
14.70 |
0.60 |
4.26 |
24,288,054 |
349,290.19 |
| EA |
47.00 |
1.25 |
2.73 |
14,698,303 |
686,624.09 |
| IVL |
37.75 |
1.00 |
2.72 |
40,839,706 |
1,509,235.88 |
| VGI |
7.60 |
0.20 |
2.70 |
46,662,233 |
347,055.31 |
| SAWAD |
65.50 |
1.50 |
2.34 |
16,564,988 |
1,075,856.53 |
| RS |
18.60 |
0.40 |
2.20 |
6,285,896 |
116,700.41 |
| GFPT |
14.50 |
0.30 |
2.11 |
3,518,005 |
50,282.25 |
| BTS |
10.50 |
0.20 |
1.94 |
59,740,189 |
621,141.13 |
| KTC |
55.75 |
1.00 |
1.83 |
16,851,188 |
932,261.87 |
| LH |
8.65 |
0.15 |
1.76 |
94,723,998 |
812,463.20 |
| QH |
2.52 |
0.04 |
1.61 |
52,253,119 |
131,639.71 |
| THANI |
4.10 |
0.06 |
1.49 |
66,899,713 |
272,683.11 |
| TOA |
34.50 |
0.50 |
1.47 |
2,306,398 |
79,111.07 |
| CRC |
35.25 |
0.50 |
1.44 |
16,579,418 |
579,272.63 |
| HMPRO |
14.50 |
0.20 |
1.40 |
39,405,495 |
569,722.25 |
| PTT |
42.75 |
0.50 |
1.18 |
139,381,554 |
5,968,561.03 |
| CENTEL |
26.25 |
0.25 |
0.96 |
2,458,005 |
64,605.02 |
| TOP |
54.75 |
0.50 |
0.92 |
20,060,621 |
1,094,574.12 |
| TTW |
12.40 |
0.10 |
0.81 |
6,819,583 |
84,218.72 |
| JMT |
32.00 |
0.25 |
0.79 |
8,966,059 |
287,716.27 |
| GULF |
35.75 |
0.25 |
0.70 |
31,754,191 |
1,127,758.50 |
| SCGP |
42.50 |
0.25 |
0.59 |
36,047,686 |
1,527,133.06 |
| ORI |
8.60 |
0.05 |
0.58 |
13,803,023 |
118,724.31 |
| BEM |
9.10 |
0.05 |
0.55 |
43,034,566 |
390,459.69 |
| MAJOR |
21.00 |
0.10 |
0.48 |
3,778,645 |
78,564.99 |
| ACE |
3.82 |
– |
– |
50,563,947 |
194,187.92 |
| AWC |
5.10 |
– |
– |
83,835,993 |
425,045.77 |
| BCP |
21.80 |
– |
– |
3,706,996 |
80,246.47 |
| BJC |
37.50 |
– |
– |
31,374,634 |
1,157,840.75 |
| CHG |
2.52 |
– |
– |
25,356,722 |
63,914.26 |
| CPF |
27.50 |
– |
– |
96,820,175 |
2,641,936.83 |
| GLOBAL |
18.40 |
– |
– |
16,104,104 |
296,589.00 |
| GUNKUL |
2.60 |
– |
– |
28,140,014 |
72,871.38 |
| MEGA |
37.00 |
– |
– |
1,773,742 |
65,183.77 |
| OSP |
38.00 |
– |
– |
14,248,875 |
541,860.18 |
| PLANB |
6.90 |
– |
– |
3,967,155 |
27,289.96 |
| PTTGC |
59.25 |
– |
– |
27,522,595 |
1,621,294.51 |
| RATCH |
56.00 |
– |
– |
5,777,684 |
321,966.91 |
| SGP |
10.60 |
– |
– |
2,544,215 |
26,754.71 |
| TCAP |
36.25 |
– |
– |
6,009,671 |
216,503.63 |
| TKN |
11.50 |
– |
– |
13,035,315 |
149,963.31 |
| WHA |
3.28 |
– |
– |
163,673,939 |
532,702.91 |
| SCB |
90.25 |
-0.25 |
-0.28 |
19,220,903 |
1,731,600.52 |
| GPSC |
70.50 |
-0.25 |
-0.35 |
12,764,535 |
895,548.90 |
| CBG |
114.00 |
-0.50 |
-0.44 |
4,204,526 |
477,854.78 |
| CPN |
53.25 |
-0.25 |
-0.47 |
18,649,895 |
992,276.86 |
| SCC |
384.00 |
-2.00 |
-0.52 |
6,494,226 |
2,487,878.66 |
| PTG |
17.40 |
-0.10 |
-0.57 |
12,889,767 |
225,051.85 |
| BPP |
17.10 |
-0.10 |
-0.58 |
3,879,670 |
66,981.34 |
| COM7 |
38.75 |
-0.25 |
-0.64 |
7,185,628 |
279,523.21 |
| BCPG |
14.70 |
-0.10 |
-0.68 |
6,385,977 |
93,223.95 |
| ADVANC |
187.50 |
-1.50 |
-0.79 |
13,081,285 |
2,457,807.74 |
| CPALL |
62.00 |
-0.50 |
-0.80 |
56,489,498 |
3,505,653.04 |
| CKP |
4.78 |
-0.04 |
-0.83 |
27,205,420 |
131,181.62 |
| KTB |
11.80 |
-0.10 |
-0.84 |
53,871,746 |
633,682.11 |
| TMB |
1.18 |
-0.01 |
-0.84 |
739,294,654 |
872,191.24 |
| INTUCH |
57.50 |
-0.50 |
-0.86 |
13,058,282 |
751,459.07 |
| STA |
25.75 |
-0.25 |
-0.96 |
5,757,767 |
148,794.30 |
| TRUE |
3.58 |
-0.04 |
-1.10 |
413,004,958 |
1,497,106.76 |
| TISCO |
89.25 |
-1.00 |
-1.11 |
5,862,125 |
525,060.97 |
| ESSO |
8.10 |
-0.10 |
-1.22 |
31,224,986 |
254,927.06 |
| TPIPP |
4.54 |
-0.06 |
-1.30 |
21,727,982 |
99,526.74 |
| TU |
14.60 |
-0.20 |
-1.35 |
38,737,905 |
563,993.12 |
| BDMS |
21.80 |
-0.30 |
-1.36 |
65,753,801 |
1,437,088.78 |
| STEC |
13.80 |
-0.20 |
-1.43 |
7,009,637 |
97,533.97 |
| BCH |
13.70 |
-0.20 |
-1.44 |
14,299,367 |
196,707.74 |
| BGRIM |
51.25 |
-0.75 |
-1.44 |
12,926,042 |
661,010.75 |
| KKP |
50.75 |
-0.75 |
-1.46 |
7,260,885 |
367,875.29 |
| PTTEP |
100.50 |
-1.50 |
-1.47 |
16,398,970 |
1,651,080.75 |
| AOT |
65.00 |
-1.00 |
-1.52 |
39,718,799 |
2,594,386.33 |
| IRPC |
3.78 |
-0.06 |
-1.56 |
374,519,965 |
1,410,573.92 |
| RBF |
9.20 |
-0.15 |
-1.60 |
8,126,045 |
75,228.30 |
| TASCO |
18.50 |
-0.30 |
-1.60 |
18,346,548 |
341,817.62 |
| WHAUP |
4.48 |
-0.08 |
-1.75 |
8,167,429 |
36,815.15 |
| JAS |
3.26 |
-0.06 |
-1.81 |
76,179,947 |
249,158.80 |
| SPALI |
21.00 |
-0.40 |
-1.87 |
8,904,968 |
185,801.22 |
| BEC |
7.75 |
-0.15 |
-1.90 |
5,277,191 |
41,317.85 |
| EGCO |
206.00 |
-4.00 |
-1.90 |
3,040,898 |
627,866.70 |
| PRM |
7.70 |
-0.15 |
-1.91 |
13,341,941 |
104,060.79 |
| BH |
120.00 |
-2.50 |
-2.04 |
170,924,170 |
18,068,263.19 |
| KBANK |
119.00 |
-2.50 |
-2.06 |
24,853,044 |
2,963,639.48 |
| AMATA |
18.10 |
-0.40 |
-2.16 |
15,403,830 |
279,813.05 |
| PSH |
13.50 |
-0.30 |
-2.17 |
3,221,140 |
43,770.35 |
| AP |
7.80 |
-0.20 |
-2.50 |
15,881,428 |
124,626.75 |
| CK |
18.30 |
-0.50 |
-2.66 |
6,519,326 |
120,977.51 |
| BBL |
125.00 |
-3.50 |
-2.72 |
15,051,923 |
1,886,404.86 |
| MINT |
26.75 |
-0.75 |
-2.73 |
51,837,013 |
1,396,898.89 |
| DTAC |
35.25 |
-1.00 |
-2.76 |
18,172,308 |
643,861.85 |
| SUPER |
1.01 |
-0.03 |
-2.88 |
471,651,718 |
483,067.62 |
| AAV |
2.68 |
-0.08 |
-2.90 |
47,092,058 |
127,068.50 |
| EPG |
6.50 |
-0.20 |
-2.99 |
7,075,916 |
46,383.46 |
| SPRC |
8.30 |
-0.30 |
-3.49 |
24,833,315 |
208,421.79 |
| SIRI |
0.87 |
-0.04 |
-4.40 |
221,580,561 |
196,901.45 |
| KCE |
40.25 |
-2.00 |
-4.73 |
21,280,891 |
877,565.98 |
| HANA |
38.75 |
-2.50 |
-6.06 |
23,244,978 |
923,282.68 |
