สรุป SET100 วันนี้ AEONTS บวกสูงสุด 11.86%

สรุป SET100 วันนี้ AEONTS บวกสูงสุด 11.86%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (พันบาท) มูลค่า (ต่อหุ้น)
AEONTS 198.00 21.00 11.86 7,927,144 1,532,384.00
BANPU 11.30 0.90 8.65 366,896,003 4,049,351.26
TVO 32.25 2.00 6.61 9,829,146 317,572.14
TQM 127.50 7.50 6.25 2,731,938 341,035.19
MTC 59.75 2.50 4.37 25,860,336 1,531,059.61
DOHOME 14.70 0.60 4.26 24,288,054 349,290.19
EA 47.00 1.25 2.73 14,698,303 686,624.09
IVL 37.75 1.00 2.72 40,839,706 1,509,235.88
VGI 7.60 0.20 2.70 46,662,233 347,055.31
SAWAD 65.50 1.50 2.34 16,564,988 1,075,856.53
RS 18.60 0.40 2.20 6,285,896 116,700.41
GFPT 14.50 0.30 2.11 3,518,005 50,282.25
BTS 10.50 0.20 1.94 59,740,189 621,141.13
KTC 55.75 1.00 1.83 16,851,188 932,261.87
LH 8.65 0.15 1.76 94,723,998 812,463.20
QH 2.52 0.04 1.61 52,253,119 131,639.71
THANI 4.10 0.06 1.49 66,899,713 272,683.11
TOA 34.50 0.50 1.47 2,306,398 79,111.07
CRC 35.25 0.50 1.44 16,579,418 579,272.63
HMPRO 14.50 0.20 1.40 39,405,495 569,722.25
PTT 42.75 0.50 1.18 139,381,554 5,968,561.03
CENTEL 26.25 0.25 0.96 2,458,005 64,605.02
TOP 54.75 0.50 0.92 20,060,621 1,094,574.12
TTW 12.40 0.10 0.81 6,819,583 84,218.72
JMT 32.00 0.25 0.79 8,966,059 287,716.27
GULF 35.75 0.25 0.70 31,754,191 1,127,758.50
SCGP 42.50 0.25 0.59 36,047,686 1,527,133.06
ORI 8.60 0.05 0.58 13,803,023 118,724.31
BEM 9.10 0.05 0.55 43,034,566 390,459.69
MAJOR 21.00 0.10 0.48 3,778,645 78,564.99
ACE 3.82 50,563,947 194,187.92
AWC 5.10 83,835,993 425,045.77
BCP 21.80 3,706,996 80,246.47
BJC 37.50 31,374,634 1,157,840.75
CHG 2.52 25,356,722 63,914.26
CPF 27.50 96,820,175 2,641,936.83
GLOBAL 18.40 16,104,104 296,589.00
GUNKUL 2.60 28,140,014 72,871.38
MEGA 37.00 1,773,742 65,183.77
OSP 38.00 14,248,875 541,860.18
PLANB 6.90 3,967,155 27,289.96
PTTGC 59.25 27,522,595 1,621,294.51
RATCH 56.00 5,777,684 321,966.91
SGP 10.60 2,544,215 26,754.71
TCAP 36.25 6,009,671 216,503.63
TKN 11.50 13,035,315 149,963.31
WHA 3.28 163,673,939 532,702.91
SCB 90.25 -0.25 -0.28 19,220,903 1,731,600.52
GPSC 70.50 -0.25 -0.35 12,764,535 895,548.90
CBG 114.00 -0.50 -0.44 4,204,526 477,854.78
CPN 53.25 -0.25 -0.47 18,649,895 992,276.86
SCC 384.00 -2.00 -0.52 6,494,226 2,487,878.66
PTG 17.40 -0.10 -0.57 12,889,767 225,051.85
BPP 17.10 -0.10 -0.58 3,879,670 66,981.34
COM7 38.75 -0.25 -0.64 7,185,628 279,523.21
BCPG 14.70 -0.10 -0.68 6,385,977 93,223.95
ADVANC 187.50 -1.50 -0.79 13,081,285 2,457,807.74
CPALL 62.00 -0.50 -0.80 56,489,498 3,505,653.04
CKP 4.78 -0.04 -0.83 27,205,420 131,181.62
KTB 11.80 -0.10 -0.84 53,871,746 633,682.11
TMB 1.18 -0.01 -0.84 739,294,654 872,191.24
INTUCH 57.50 -0.50 -0.86 13,058,282 751,459.07
STA 25.75 -0.25 -0.96 5,757,767 148,794.30
TRUE 3.58 -0.04 -1.10 413,004,958 1,497,106.76
TISCO 89.25 -1.00 -1.11 5,862,125 525,060.97
ESSO 8.10 -0.10 -1.22 31,224,986 254,927.06
TPIPP 4.54 -0.06 -1.30 21,727,982 99,526.74
TU 14.60 -0.20 -1.35 38,737,905 563,993.12
BDMS 21.80 -0.30 -1.36 65,753,801 1,437,088.78
STEC 13.80 -0.20 -1.43 7,009,637 97,533.97
BCH 13.70 -0.20 -1.44 14,299,367 196,707.74
BGRIM 51.25 -0.75 -1.44 12,926,042 661,010.75
KKP 50.75 -0.75 -1.46 7,260,885 367,875.29
PTTEP 100.50 -1.50 -1.47 16,398,970 1,651,080.75
AOT 65.00 -1.00 -1.52 39,718,799 2,594,386.33
IRPC 3.78 -0.06 -1.56 374,519,965 1,410,573.92
RBF 9.20 -0.15 -1.60 8,126,045 75,228.30
TASCO 18.50 -0.30 -1.60 18,346,548 341,817.62
WHAUP 4.48 -0.08 -1.75 8,167,429 36,815.15
JAS 3.26 -0.06 -1.81 76,179,947 249,158.80
SPALI 21.00 -0.40 -1.87 8,904,968 185,801.22
BEC 7.75 -0.15 -1.90 5,277,191 41,317.85
EGCO 206.00 -4.00 -1.90 3,040,898 627,866.70
PRM 7.70 -0.15 -1.91 13,341,941 104,060.79
BH 120.00 -2.50 -2.04 170,924,170 18,068,263.19
KBANK 119.00 -2.50 -2.06 24,853,044 2,963,639.48
AMATA 18.10 -0.40 -2.16 15,403,830 279,813.05
PSH 13.50 -0.30 -2.17 3,221,140 43,770.35
AP 7.80 -0.20 -2.50 15,881,428 124,626.75
CK 18.30 -0.50 -2.66 6,519,326 120,977.51
BBL 125.00 -3.50 -2.72 15,051,923 1,886,404.86
MINT 26.75 -0.75 -2.73 51,837,013 1,396,898.89
DTAC 35.25 -1.00 -2.76 18,172,308 643,861.85
SUPER 1.01 -0.03 -2.88 471,651,718 483,067.62
AAV 2.68 -0.08 -2.90 47,092,058 127,068.50
EPG 6.50 -0.20 -2.99 7,075,916 46,383.46
SPRC 8.30 -0.30 -3.49 24,833,315 208,421.79
SIRI 0.87 -0.04 -4.40 221,580,561 196,901.45
KCE 40.25 -2.00 -4.73 21,280,891 877,565.98
HANA 38.75 -2.50 -6.06 23,244,978 923,282.68

คำค้น