สรุป SET100 วันนี้ GPSC บวกสูงสุด 15.87%

สรุป SET100 วันนี้ GPSC บวกสูงสุด 15.87%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
GPSC 78.50 10.75 15.87 115,424,852 8,797,967.43
EA 48.25 3.25 7.22 47,591,513 2,284,209.02
TRUE 3.66 0.24 7.02 534,928,996 1,928,092.01
JMT 37.50 2.25 6.38 24,481,371 904,125.40
BGRIM 50.75 1.25 2.53 30,080,376 1,542,068.52
JAS 3.24 0.08 2.53 134,401,029 438,134.75
BCPG 14.00 0.30 2.19 9,178,650 128,649.21
SUPER 0.98 0.02 2.08 515,319,439 505,766.07
RATCH 54.50 1.00 1.87 9,661,701 526,795.49
CBG 115.00 2.00 1.77 5,357,298 615,176.90
GULF 35.00 0.50 1.45 51,094,092 1,791,682.99
COM7 39.25 0.50 1.29 6,564,663 256,341.22
GUNKUL 2.48 0.02 0.81 42,855,948 107,251.67
STEC 12.90 0.10 0.78 11,317,079 146,761.83
BCH 13.60 0.10 0.74 11,012,190 150,187.49
TU 13.60 0.10 0.74 23,248,499 316,579.55
AP 7.40 23,705,782 176,010.75
CHG 2.48 13,114,969 32,315.45
DTAC 33.75 7,088,885 240,553.48
GFPT 13.80 5,549,901 76,699.96
INTUCH 56.00 6,408,671 358,347.37
STA 25.75 6,208,687 160,795.52
THANI 4.36 180,563,463 820,430.66
TTW 12.10 3,963,214 48,641.43
TVO 34.75 3,065,412 106,613.29
WHAUP 4.16 8,714,475 36,730.64
EGCO 193.50 -0.50 -0.26 7,215,416 1,417,362.96
CKP 4.52 -0.02 -0.44 15,814,274 72,198.88
TPIPP 4.30 -0.02 -0.46 10,349,274 44,790.24
BEM 8.45 -0.05 -0.59 24,603,874 208,696.28
CK 16.60 -0.10 -0.60 6,012,074 100,280.82
AMATA 16.20 -0.10 -0.61 14,092,726 230,312.69
PRM 8.00 -0.05 -0.62 21,692,292 174,340.77
MEGA 36.50 -0.25 -0.68 2,024,903 74,350.89
DOHOME 13.90 -0.10 -0.71 5,277,089 74,014.27
BJC 34.50 -0.25 -0.72 32,056,653 1,146,056.88
PLANB 6.35 -0.05 -0.78 10,962,347 71,316.58
CPALL 58.50 -0.50 -0.85 34,781,933 2,033,128.10
RBF 9.10 -0.10 -1.09 5,645,247 52,176.01
ACE 3.56 -0.04 -1.11 87,472,272 314,558.33
ADVANC 177.00 -2.00 -1.12 7,920,447 1,408,934.12
GLOBAL 17.30 -0.20 -1.14 5,837,412 101,636.02
MTC 58.75 -0.75 -1.26 14,762,619 891,420.39
OSP 35.25 -0.50 -1.40 10,151,242 364,465.96
HMPRO 13.50 -0.20 -1.46 13,993,494 190,723.02
TOA 33.50 -0.50 -1.47 2,127,205 71,925.11
PSH 12.80 -0.20 -1.54 599,181 7,753.29
PTTEP 95.00 -1.50 -1.55 6,840,126 656,283.36
BTS 9.45 -0.15 -1.56 57,131,368 545,627.89
TQM 126.50 -2.00 -1.56 1,438,309 185,642.84
SCC 374.00 -6.00 -1.58 1,878,623 707,438.34
MAJOR 18.60 -0.30 -1.59 837,058 15,751.95
AOT 61.50 -1.00 -1.60 13,496,506 838,804.51
KTB 11.10 -0.20 -1.77 44,924,169 504,038.60
PTG 16.20 -0.30 -1.82 7,289,648 119,405.51
BEC 8.00 -0.15 -1.84 10,706,683 87,867.65
LH 8.00 -0.15 -1.84 35,704,630 289,280.57
CPF 26.50 -0.50 -1.85 41,064,492 1,093,810.12
ORI 7.90 -0.15 -1.86 7,993,206 63,768.29
BDMS 20.30 -0.40 -1.93 26,117,192 535,494.50
TCAP 34.50 -0.75 -2.13 5,559,522 194,980.99
TASCO 17.40 -0.40 -2.25 13,925,974 245,311.04
RS 17.20 -0.40 -2.27 2,839,110 49,448.02
PTT 41.00 -1.00 -2.38 61,432,460 2,556,406.10
KKP 50.25 -1.25 -2.43 6,972,959 357,185.21
BCP 20.00 -0.50 -2.44 2,711,872 55,039.18
TISCO 87.50 -2.25 -2.51 3,793,285 336,999.31
QH 2.32 -0.06 -2.52 38,111,016 89,103.69
SCB 85.25 -2.25 -2.57 10,959,940 952,293.45
WHA 2.96 -0.08 -2.63 110,537,278 332,219.47
TKN 10.70 -0.30 -2.73 18,399,282 198,900.46
BH 122.50 -3.50 -2.78 2,995,850 370,265.78
BBL 118.00 -3.50 -2.88 5,886,866 703,580.27
SGP 10.00 -0.30 -2.91 1,025,710 10,406.76
PTTGC 58.00 -1.75 -2.93 16,764,064 990,486.76
SPALI 19.60 -0.60 -2.97 6,490,385 129,120.53
IRPC 3.68 -0.12 -3.16 261,696,380 990,378.46
SAWAD 65.50 -2.25 -3.32 14,951,586 1,004,841.94
AWC 4.62 -0.16 -3.35 67,361,826 318,088.17
CPN 49.00 -1.75 -3.45 7,882,042 391,318.04
SCGP 41.25 -1.50 -3.51 33,365,182 1,396,982.29
TMB 1.10 -0.04 -3.51 784,992,586 873,041.84
EPG 6.85 -0.25 -3.52 8,001,512 55,726.50
SIRI 0.81 -0.03 -3.57 50,860,906 41,987.39
VGI 6.55 -0.25 -3.68 47,158,552 316,214.31
KTC 57.75 -2.25 -3.75 16,123,279 954,615.24
CENTEL 22.70 -0.90 -3.81 3,980,780 92,340.64
MINT 25.00 -1.00 -3.85 17,475,721 443,366.28
KBANK 111.50 -4.50 -3.88 17,201,523 1,949,467.90
BPP 15.30 -0.70 -4.38 9,473,851 147,134.16
CRC 31.50 -1.50 -4.55 12,063,775 385,965.22
ESSO 7.35 -0.35 -4.55 34,918,844 261,476.45
AAV 2.38 -0.12 -4.80 38,650,777 94,193.78
HANA 38.75 -2.00 -4.91 11,611,906 469,907.58
TOP 51.25 -2.75 -5.09 12,007,295 629,360.56
BANPU 10.80 -0.60 -5.26 162,686,287 1,801,177.68
KCE 40.25 -2.25 -5.29 12,739,221 531,314.29
SPRC 7.85 -0.45 -5.42 39,002,655 311,727.20
IVL 36.75 -3.25 -8.12 80,301,709 3,082,031.61
AEONTS 200.00 -50.00 -20.00 17,886,098 4,298,311.75

คำค้น