| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| GPSC | 78.50 | 10.75 | 15.87 | 115,424,852 | 8,797,967.43 |
| EA | 48.25 | 3.25 | 7.22 | 47,591,513 | 2,284,209.02 |
| TRUE | 3.66 | 0.24 | 7.02 | 534,928,996 | 1,928,092.01 |
| JMT | 37.50 | 2.25 | 6.38 | 24,481,371 | 904,125.40 |
| BGRIM | 50.75 | 1.25 | 2.53 | 30,080,376 | 1,542,068.52 |
| JAS | 3.24 | 0.08 | 2.53 | 134,401,029 | 438,134.75 |
| BCPG | 14.00 | 0.30 | 2.19 | 9,178,650 | 128,649.21 |
| SUPER | 0.98 | 0.02 | 2.08 | 515,319,439 | 505,766.07 |
| RATCH | 54.50 | 1.00 | 1.87 | 9,661,701 | 526,795.49 |
| CBG | 115.00 | 2.00 | 1.77 | 5,357,298 | 615,176.90 |
| GULF | 35.00 | 0.50 | 1.45 | 51,094,092 | 1,791,682.99 |
| COM7 | 39.25 | 0.50 | 1.29 | 6,564,663 | 256,341.22 |
| GUNKUL | 2.48 | 0.02 | 0.81 | 42,855,948 | 107,251.67 |
| STEC | 12.90 | 0.10 | 0.78 | 11,317,079 | 146,761.83 |
| BCH | 13.60 | 0.10 | 0.74 | 11,012,190 | 150,187.49 |
| TU | 13.60 | 0.10 | 0.74 | 23,248,499 | 316,579.55 |
| AP | 7.40 | – | – | 23,705,782 | 176,010.75 |
| CHG | 2.48 | – | – | 13,114,969 | 32,315.45 |
| DTAC | 33.75 | – | – | 7,088,885 | 240,553.48 |
| GFPT | 13.80 | – | – | 5,549,901 | 76,699.96 |
| INTUCH | 56.00 | – | – | 6,408,671 | 358,347.37 |
| STA | 25.75 | – | – | 6,208,687 | 160,795.52 |
| THANI | 4.36 | – | – | 180,563,463 | 820,430.66 |
| TTW | 12.10 | – | – | 3,963,214 | 48,641.43 |
| TVO | 34.75 | – | – | 3,065,412 | 106,613.29 |
| WHAUP | 4.16 | – | – | 8,714,475 | 36,730.64 |
| EGCO | 193.50 | -0.50 | -0.26 | 7,215,416 | 1,417,362.96 |
| CKP | 4.52 | -0.02 | -0.44 | 15,814,274 | 72,198.88 |
| TPIPP | 4.30 | -0.02 | -0.46 | 10,349,274 | 44,790.24 |
| BEM | 8.45 | -0.05 | -0.59 | 24,603,874 | 208,696.28 |
| CK | 16.60 | -0.10 | -0.60 | 6,012,074 | 100,280.82 |
| AMATA | 16.20 | -0.10 | -0.61 | 14,092,726 | 230,312.69 |
| PRM | 8.00 | -0.05 | -0.62 | 21,692,292 | 174,340.77 |
| MEGA | 36.50 | -0.25 | -0.68 | 2,024,903 | 74,350.89 |
| DOHOME | 13.90 | -0.10 | -0.71 | 5,277,089 | 74,014.27 |
| BJC | 34.50 | -0.25 | -0.72 | 32,056,653 | 1,146,056.88 |
| PLANB | 6.35 | -0.05 | -0.78 | 10,962,347 | 71,316.58 |
| CPALL | 58.50 | -0.50 | -0.85 | 34,781,933 | 2,033,128.10 |
| RBF | 9.10 | -0.10 | -1.09 | 5,645,247 | 52,176.01 |
| ACE | 3.56 | -0.04 | -1.11 | 87,472,272 | 314,558.33 |
| ADVANC | 177.00 | -2.00 | -1.12 | 7,920,447 | 1,408,934.12 |
| GLOBAL | 17.30 | -0.20 | -1.14 | 5,837,412 | 101,636.02 |
| MTC | 58.75 | -0.75 | -1.26 | 14,762,619 | 891,420.39 |
| OSP | 35.25 | -0.50 | -1.40 | 10,151,242 | 364,465.96 |
| HMPRO | 13.50 | -0.20 | -1.46 | 13,993,494 | 190,723.02 |
| TOA | 33.50 | -0.50 | -1.47 | 2,127,205 | 71,925.11 |
| PSH | 12.80 | -0.20 | -1.54 | 599,181 | 7,753.29 |
| PTTEP | 95.00 | -1.50 | -1.55 | 6,840,126 | 656,283.36 |
| BTS | 9.45 | -0.15 | -1.56 | 57,131,368 | 545,627.89 |
| TQM | 126.50 | -2.00 | -1.56 | 1,438,309 | 185,642.84 |
| SCC | 374.00 | -6.00 | -1.58 | 1,878,623 | 707,438.34 |
| MAJOR | 18.60 | -0.30 | -1.59 | 837,058 | 15,751.95 |
| AOT | 61.50 | -1.00 | -1.60 | 13,496,506 | 838,804.51 |
| KTB | 11.10 | -0.20 | -1.77 | 44,924,169 | 504,038.60 |
| PTG | 16.20 | -0.30 | -1.82 | 7,289,648 | 119,405.51 |
| BEC | 8.00 | -0.15 | -1.84 | 10,706,683 | 87,867.65 |
| LH | 8.00 | -0.15 | -1.84 | 35,704,630 | 289,280.57 |
| CPF | 26.50 | -0.50 | -1.85 | 41,064,492 | 1,093,810.12 |
| ORI | 7.90 | -0.15 | -1.86 | 7,993,206 | 63,768.29 |
| BDMS | 20.30 | -0.40 | -1.93 | 26,117,192 | 535,494.50 |
| TCAP | 34.50 | -0.75 | -2.13 | 5,559,522 | 194,980.99 |
| TASCO | 17.40 | -0.40 | -2.25 | 13,925,974 | 245,311.04 |
| RS | 17.20 | -0.40 | -2.27 | 2,839,110 | 49,448.02 |
| PTT | 41.00 | -1.00 | -2.38 | 61,432,460 | 2,556,406.10 |
| KKP | 50.25 | -1.25 | -2.43 | 6,972,959 | 357,185.21 |
| BCP | 20.00 | -0.50 | -2.44 | 2,711,872 | 55,039.18 |
| TISCO | 87.50 | -2.25 | -2.51 | 3,793,285 | 336,999.31 |
| QH | 2.32 | -0.06 | -2.52 | 38,111,016 | 89,103.69 |
| SCB | 85.25 | -2.25 | -2.57 | 10,959,940 | 952,293.45 |
| WHA | 2.96 | -0.08 | -2.63 | 110,537,278 | 332,219.47 |
| TKN | 10.70 | -0.30 | -2.73 | 18,399,282 | 198,900.46 |
| BH | 122.50 | -3.50 | -2.78 | 2,995,850 | 370,265.78 |
| BBL | 118.00 | -3.50 | -2.88 | 5,886,866 | 703,580.27 |
| SGP | 10.00 | -0.30 | -2.91 | 1,025,710 | 10,406.76 |
| PTTGC | 58.00 | -1.75 | -2.93 | 16,764,064 | 990,486.76 |
| SPALI | 19.60 | -0.60 | -2.97 | 6,490,385 | 129,120.53 |
| IRPC | 3.68 | -0.12 | -3.16 | 261,696,380 | 990,378.46 |
| SAWAD | 65.50 | -2.25 | -3.32 | 14,951,586 | 1,004,841.94 |
| AWC | 4.62 | -0.16 | -3.35 | 67,361,826 | 318,088.17 |
| CPN | 49.00 | -1.75 | -3.45 | 7,882,042 | 391,318.04 |
| SCGP | 41.25 | -1.50 | -3.51 | 33,365,182 | 1,396,982.29 |
| TMB | 1.10 | -0.04 | -3.51 | 784,992,586 | 873,041.84 |
| EPG | 6.85 | -0.25 | -3.52 | 8,001,512 | 55,726.50 |
| SIRI | 0.81 | -0.03 | -3.57 | 50,860,906 | 41,987.39 |
| VGI | 6.55 | -0.25 | -3.68 | 47,158,552 | 316,214.31 |
| KTC | 57.75 | -2.25 | -3.75 | 16,123,279 | 954,615.24 |
| CENTEL | 22.70 | -0.90 | -3.81 | 3,980,780 | 92,340.64 |
| MINT | 25.00 | -1.00 | -3.85 | 17,475,721 | 443,366.28 |
| KBANK | 111.50 | -4.50 | -3.88 | 17,201,523 | 1,949,467.90 |
| BPP | 15.30 | -0.70 | -4.38 | 9,473,851 | 147,134.16 |
| CRC | 31.50 | -1.50 | -4.55 | 12,063,775 | 385,965.22 |
| ESSO | 7.35 | -0.35 | -4.55 | 34,918,844 | 261,476.45 |
| AAV | 2.38 | -0.12 | -4.80 | 38,650,777 | 94,193.78 |
| HANA | 38.75 | -2.00 | -4.91 | 11,611,906 | 469,907.58 |
| TOP | 51.25 | -2.75 | -5.09 | 12,007,295 | 629,360.56 |
| BANPU | 10.80 | -0.60 | -5.26 | 162,686,287 | 1,801,177.68 |
| KCE | 40.25 | -2.25 | -5.29 | 12,739,221 | 531,314.29 |
| SPRC | 7.85 | -0.45 | -5.42 | 39,002,655 | 311,727.20 |
| IVL | 36.75 | -3.25 | -8.12 | 80,301,709 | 3,082,031.61 |
| AEONTS | 200.00 | -50.00 | -20.00 | 17,886,098 | 4,298,311.75 |
สรุป SET100 วันนี้ GPSC บวกสูงสุด 15.87%
วันที่
28/12/2020
สรุป SET100 วันนี้ GPSC บวกสูงสุด 15.87%