สรุป SET100 วันนี้ GPSC บวกสูงสุด 15.87%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
78.50 |
10.75 |
15.87 |
115,424,852 |
8,797,967.43 |
| EA |
48.25 |
3.25 |
7.22 |
47,591,513 |
2,284,209.02 |
| TRUE |
3.66 |
0.24 |
7.02 |
534,928,996 |
1,928,092.01 |
| JMT |
37.50 |
2.25 |
6.38 |
24,481,371 |
904,125.40 |
| BGRIM |
50.75 |
1.25 |
2.53 |
30,080,376 |
1,542,068.52 |
| JAS |
3.24 |
0.08 |
2.53 |
134,401,029 |
438,134.75 |
| BCPG |
14.00 |
0.30 |
2.19 |
9,178,650 |
128,649.21 |
| SUPER |
0.98 |
0.02 |
2.08 |
515,319,439 |
505,766.07 |
| RATCH |
54.50 |
1.00 |
1.87 |
9,661,701 |
526,795.49 |
| CBG |
115.00 |
2.00 |
1.77 |
5,357,298 |
615,176.90 |
| GULF |
35.00 |
0.50 |
1.45 |
51,094,092 |
1,791,682.99 |
| COM7 |
39.25 |
0.50 |
1.29 |
6,564,663 |
256,341.22 |
| GUNKUL |
2.48 |
0.02 |
0.81 |
42,855,948 |
107,251.67 |
| STEC |
12.90 |
0.10 |
0.78 |
11,317,079 |
146,761.83 |
| BCH |
13.60 |
0.10 |
0.74 |
11,012,190 |
150,187.49 |
| TU |
13.60 |
0.10 |
0.74 |
23,248,499 |
316,579.55 |
| AP |
7.40 |
– |
– |
23,705,782 |
176,010.75 |
| CHG |
2.48 |
– |
– |
13,114,969 |
32,315.45 |
| DTAC |
33.75 |
– |
– |
7,088,885 |
240,553.48 |
| GFPT |
13.80 |
– |
– |
5,549,901 |
76,699.96 |
| INTUCH |
56.00 |
– |
– |
6,408,671 |
358,347.37 |
| STA |
25.75 |
– |
– |
6,208,687 |
160,795.52 |
| THANI |
4.36 |
– |
– |
180,563,463 |
820,430.66 |
| TTW |
12.10 |
– |
– |
3,963,214 |
48,641.43 |
| TVO |
34.75 |
– |
– |
3,065,412 |
106,613.29 |
| WHAUP |
4.16 |
– |
– |
8,714,475 |
36,730.64 |
| EGCO |
193.50 |
-0.50 |
-0.26 |
7,215,416 |
1,417,362.96 |
| CKP |
4.52 |
-0.02 |
-0.44 |
15,814,274 |
72,198.88 |
| TPIPP |
4.30 |
-0.02 |
-0.46 |
10,349,274 |
44,790.24 |
| BEM |
8.45 |
-0.05 |
-0.59 |
24,603,874 |
208,696.28 |
| CK |
16.60 |
-0.10 |
-0.60 |
6,012,074 |
100,280.82 |
| AMATA |
16.20 |
-0.10 |
-0.61 |
14,092,726 |
230,312.69 |
| PRM |
8.00 |
-0.05 |
-0.62 |
21,692,292 |
174,340.77 |
| MEGA |
36.50 |
-0.25 |
-0.68 |
2,024,903 |
74,350.89 |
| DOHOME |
13.90 |
-0.10 |
-0.71 |
5,277,089 |
74,014.27 |
| BJC |
34.50 |
-0.25 |
-0.72 |
32,056,653 |
1,146,056.88 |
| PLANB |
6.35 |
-0.05 |
-0.78 |
10,962,347 |
71,316.58 |
| CPALL |
58.50 |
-0.50 |
-0.85 |
34,781,933 |
2,033,128.10 |
| RBF |
9.10 |
-0.10 |
-1.09 |
5,645,247 |
52,176.01 |
| ACE |
3.56 |
-0.04 |
-1.11 |
87,472,272 |
314,558.33 |
| ADVANC |
177.00 |
-2.00 |
-1.12 |
7,920,447 |
1,408,934.12 |
| GLOBAL |
17.30 |
-0.20 |
-1.14 |
5,837,412 |
101,636.02 |
| MTC |
58.75 |
-0.75 |
-1.26 |
14,762,619 |
891,420.39 |
| OSP |
35.25 |
-0.50 |
-1.40 |
10,151,242 |
364,465.96 |
| HMPRO |
13.50 |
-0.20 |
-1.46 |
13,993,494 |
190,723.02 |
| TOA |
33.50 |
-0.50 |
-1.47 |
2,127,205 |
71,925.11 |
| PSH |
12.80 |
-0.20 |
-1.54 |
599,181 |
7,753.29 |
| PTTEP |
95.00 |
-1.50 |
-1.55 |
6,840,126 |
656,283.36 |
| BTS |
9.45 |
-0.15 |
-1.56 |
57,131,368 |
545,627.89 |
| TQM |
126.50 |
-2.00 |
-1.56 |
1,438,309 |
185,642.84 |
| SCC |
374.00 |
-6.00 |
-1.58 |
1,878,623 |
707,438.34 |
| MAJOR |
18.60 |
-0.30 |
-1.59 |
837,058 |
15,751.95 |
| AOT |
61.50 |
-1.00 |
-1.60 |
13,496,506 |
838,804.51 |
| KTB |
11.10 |
-0.20 |
-1.77 |
44,924,169 |
504,038.60 |
| PTG |
16.20 |
-0.30 |
-1.82 |
7,289,648 |
119,405.51 |
| BEC |
8.00 |
-0.15 |
-1.84 |
10,706,683 |
87,867.65 |
| LH |
8.00 |
-0.15 |
-1.84 |
35,704,630 |
289,280.57 |
| CPF |
26.50 |
-0.50 |
-1.85 |
41,064,492 |
1,093,810.12 |
| ORI |
7.90 |
-0.15 |
-1.86 |
7,993,206 |
63,768.29 |
| BDMS |
20.30 |
-0.40 |
-1.93 |
26,117,192 |
535,494.50 |
| TCAP |
34.50 |
-0.75 |
-2.13 |
5,559,522 |
194,980.99 |
| TASCO |
17.40 |
-0.40 |
-2.25 |
13,925,974 |
245,311.04 |
| RS |
17.20 |
-0.40 |
-2.27 |
2,839,110 |
49,448.02 |
| PTT |
41.00 |
-1.00 |
-2.38 |
61,432,460 |
2,556,406.10 |
| KKP |
50.25 |
-1.25 |
-2.43 |
6,972,959 |
357,185.21 |
| BCP |
20.00 |
-0.50 |
-2.44 |
2,711,872 |
55,039.18 |
| TISCO |
87.50 |
-2.25 |
-2.51 |
3,793,285 |
336,999.31 |
| QH |
2.32 |
-0.06 |
-2.52 |
38,111,016 |
89,103.69 |
| SCB |
85.25 |
-2.25 |
-2.57 |
10,959,940 |
952,293.45 |
| WHA |
2.96 |
-0.08 |
-2.63 |
110,537,278 |
332,219.47 |
| TKN |
10.70 |
-0.30 |
-2.73 |
18,399,282 |
198,900.46 |
| BH |
122.50 |
-3.50 |
-2.78 |
2,995,850 |
370,265.78 |
| BBL |
118.00 |
-3.50 |
-2.88 |
5,886,866 |
703,580.27 |
| SGP |
10.00 |
-0.30 |
-2.91 |
1,025,710 |
10,406.76 |
| PTTGC |
58.00 |
-1.75 |
-2.93 |
16,764,064 |
990,486.76 |
| SPALI |
19.60 |
-0.60 |
-2.97 |
6,490,385 |
129,120.53 |
| IRPC |
3.68 |
-0.12 |
-3.16 |
261,696,380 |
990,378.46 |
| SAWAD |
65.50 |
-2.25 |
-3.32 |
14,951,586 |
1,004,841.94 |
| AWC |
4.62 |
-0.16 |
-3.35 |
67,361,826 |
318,088.17 |
| CPN |
49.00 |
-1.75 |
-3.45 |
7,882,042 |
391,318.04 |
| SCGP |
41.25 |
-1.50 |
-3.51 |
33,365,182 |
1,396,982.29 |
| TMB |
1.10 |
-0.04 |
-3.51 |
784,992,586 |
873,041.84 |
| EPG |
6.85 |
-0.25 |
-3.52 |
8,001,512 |
55,726.50 |
| SIRI |
0.81 |
-0.03 |
-3.57 |
50,860,906 |
41,987.39 |
| VGI |
6.55 |
-0.25 |
-3.68 |
47,158,552 |
316,214.31 |
| KTC |
57.75 |
-2.25 |
-3.75 |
16,123,279 |
954,615.24 |
| CENTEL |
22.70 |
-0.90 |
-3.81 |
3,980,780 |
92,340.64 |
| MINT |
25.00 |
-1.00 |
-3.85 |
17,475,721 |
443,366.28 |
| KBANK |
111.50 |
-4.50 |
-3.88 |
17,201,523 |
1,949,467.90 |
| BPP |
15.30 |
-0.70 |
-4.38 |
9,473,851 |
147,134.16 |
| CRC |
31.50 |
-1.50 |
-4.55 |
12,063,775 |
385,965.22 |
| ESSO |
7.35 |
-0.35 |
-4.55 |
34,918,844 |
261,476.45 |
| AAV |
2.38 |
-0.12 |
-4.80 |
38,650,777 |
94,193.78 |
| HANA |
38.75 |
-2.00 |
-4.91 |
11,611,906 |
469,907.58 |
| TOP |
51.25 |
-2.75 |
-5.09 |
12,007,295 |
629,360.56 |
| BANPU |
10.80 |
-0.60 |
-5.26 |
162,686,287 |
1,801,177.68 |
| KCE |
40.25 |
-2.25 |
-5.29 |
12,739,221 |
531,314.29 |
| SPRC |
7.85 |
-0.45 |
-5.42 |
39,002,655 |
311,727.20 |
| IVL |
36.75 |
-3.25 |
-8.12 |
80,301,709 |
3,082,031.61 |
| AEONTS |
200.00 |
-50.00 |
-20.00 |
17,886,098 |
4,298,311.75 |
