| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| KCE | 52.25 | 7.75 | 17.42 | 126,220,429 | 6,209,005.77 |
| IRPC | 4.22 | 0.38 | 9.90 | 890,072,627 | 3,597,877.10 |
| HANA | 47.25 | 4.00 | 9.25 | 47,924,339 | 2,175,890.82 |
| ESSO | 8.85 | 0.70 | 8.59 | 66,132,789 | 580,567.97 |
| TASCO | 18.70 | 1.00 | 5.65 | 39,320,622 | 730,212.91 |
| EGCO | 207.00 | 11.00 | 5.61 | 7,312,158 | 1,512,520.78 |
| SPRC | 9.70 | 0.50 | 5.43 | 32,706,160 | 314,625.07 |
| TVO | 35.75 | 1.75 | 5.15 | 8,080,983 | 290,296.46 |
| PTTEP | 105.00 | 5.00 | 5.00 | 22,596,389 | 2,372,835.99 |
| TOP | 59.00 | 2.75 | 4.89 | 13,544,835 | 795,598.05 |
| GUNKUL | 2.74 | 0.12 | 4.58 | 78,583,031 | 211,714.69 |
| PTG | 17.20 | 0.70 | 4.24 | 33,487,104 | 574,706.26 |
| MAJOR | 18.90 | 0.60 | 3.28 | 1,897,896 | 35,468.72 |
| DTAC | 34.75 | 1.00 | 2.96 | 7,798,587 | 268,281.76 |
| PTTGC | 61.50 | 1.75 | 2.93 | 30,107,556 | 1,853,939.75 |
| KTC | 63.00 | 1.50 | 2.44 | 6,204,392 | 386,225.17 |
| PTT | 43.00 | 1.00 | 2.38 | 43,612,649 | 1,876,141.19 |
| MBK | 13.20 | 0.30 | 2.33 | 1,696,171 | 22,062.42 |
| RATCH | 55.75 | 1.25 | 2.29 | 11,495,250 | 648,038.25 |
| TOA | 34.75 | 0.75 | 2.21 | 2,944,984 | 101,464.05 |
| ACE | 3.86 | 0.08 | 2.12 | 39,131,663 | 150,694.33 |
| JAS | 3.24 | 0.06 | 1.89 | 36,959,358 | 119,396.44 |
| WHAUP | 4.42 | 0.08 | 1.84 | 6,942,224 | 30,542.67 |
| BANPU | 11.30 | 0.20 | 1.80 | 98,150,087 | 1,106,969.29 |
| CK | 17.10 | 0.30 | 1.79 | 5,024,624 | 85,732.16 |
| TMB | 1.14 | 0.02 | 1.79 | 570,698,154 | 644,762.06 |
| KKP | 52.50 | 0.75 | 1.45 | 3,745,658 | 195,896.40 |
| ADVANC | 180.50 | 2.00 | 1.12 | 6,764,340 | 1,214,496.32 |
| STA | 26.25 | 0.25 | 0.96 | 1,921,105 | 50,227.37 |
| TKN | 10.70 | 0.10 | 0.94 | 14,445,234 | 156,377.93 |
| BGRIM | 54.75 | 0.50 | 0.92 | 12,921,365 | 710,804.74 |
| KTB | 11.40 | 0.10 | 0.88 | 16,617,411 | 187,869.79 |
| CBG | 116.50 | 1.00 | 0.87 | 1,301,197 | 150,365.22 |
| CPALL | 58.50 | 0.50 | 0.86 | 26,920,655 | 1,571,081.47 |
| QH | 2.36 | 0.02 | 0.85 | 10,104,990 | 23,800.23 |
| BBL | 122.00 | 1.00 | 0.83 | 3,365,170 | 407,507.98 |
| TTW | 12.40 | 0.10 | 0.81 | 558,262 | 6,878.95 |
| CHG | 2.52 | 0.02 | 0.80 | 11,344,616 | 28,509.40 |
| EA | 64.50 | 0.50 | 0.78 | 114,298,602 | 7,570,652.89 |
| DOHOME | 13.80 | 0.10 | 0.73 | 843,785 | 11,584.43 |
| TCAP | 34.50 | 0.25 | 0.73 | 3,181,056 | 109,725.30 |
| BJC | 35.25 | 0.25 | 0.71 | 2,207,559 | 77,247.95 |
| ORI | 8.05 | 0.05 | 0.62 | 4,503,707 | 36,183.95 |
| BPP | 16.40 | 0.10 | 0.61 | 6,102,676 | 100,533.29 |
| LH | 8.20 | 0.05 | 0.61 | 15,666,105 | 127,722.71 |
| GLOBAL | 17.40 | 0.10 | 0.58 | 7,544,673 | 132,025.83 |
| TISCO | 88.25 | 0.50 | 0.57 | 2,045,171 | 179,998.77 |
| TPIPP | 4.48 | 0.02 | 0.45 | 7,730,300 | 34,595.77 |
| KBANK | 114.50 | 0.50 | 0.44 | 7,949,921 | 909,492.29 |
| INTUCH | 58.00 | 0.25 | 0.43 | 5,646,210 | 325,876.18 |
| SCB | 87.00 | 0.25 | 0.29 | 4,545,479 | 394,525.02 |
| AOT | 64.50 | – | – | 9,027,510 | 577,109.39 |
| BEM | 8.40 | – | – | 23,989,265 | 201,643.71 |
| CPF | 29.25 | – | – | 34,526,046 | 1,003,892.87 |
| GULF | 37.25 | – | – | 33,848,677 | 1,259,199.87 |
| MTC | 60.00 | – | – | 4,045,198 | 242,442.41 |
| OSP | 35.75 | – | – | 4,843,304 | 172,834.93 |
| PLANB | 6.75 | – | – | 7,033,785 | 47,262.69 |
| SAWAD | 66.75 | – | – | 5,513,463 | 366,445.84 |
| SCC | 379.00 | – | – | 1,370,542 | 520,220.99 |
| SCGP | 42.75 | – | – | 12,564,189 | 535,558.40 |
| SUPER | 1.04 | – | – | 512,262,196 | 531,325.58 |
| TRUE | 3.50 | – | – | 79,545,674 | 278,448.71 |
| AWC | 4.74 | -0.02 | -0.42 | 21,754,492 | 103,770.30 |
| BAM | 22.10 | -0.10 | -0.45 | 15,017,505 | 333,260.60 |
| BDMS | 21.10 | -0.10 | -0.47 | 14,978,221 | 317,276.47 |
| SPALI | 20.40 | -0.10 | -0.49 | 1,099,012 | 22,594.12 |
| BTS | 9.50 | -0.05 | -0.52 | 27,635,306 | 262,338.29 |
| BCPG | 15.80 | -0.10 | -0.63 | 21,525,887 | 343,108.90 |
| WHA | 3.14 | -0.02 | -0.63 | 63,892,513 | 200,852.64 |
| IVL | 39.00 | -0.25 | -0.64 | 59,786,601 | 2,361,391.21 |
| AP | 7.60 | -0.05 | -0.65 | 10,720,448 | 81,979.76 |
| VGI | 7.20 | -0.05 | -0.69 | 24,185,438 | 173,150.25 |
| GFPT | 14.00 | -0.10 | -0.71 | 1,847,010 | 25,923.98 |
| TU | 14.00 | -0.10 | -0.71 | 18,207,514 | 254,757.07 |
| BCH | 13.80 | -0.10 | -0.72 | 3,015,897 | 41,802.02 |
| CENTEL | 24.80 | -0.20 | -0.80 | 1,413,840 | 35,089.98 |
| CKP | 4.86 | -0.04 | -0.82 | 35,680,468 | 174,885.05 |
| AEONTS | 203.00 | -2.00 | -0.98 | 2,479,295 | 509,456.68 |
| BCP | 25.25 | -0.25 | -0.98 | 13,423,684 | 342,068.03 |
| RS | 17.20 | -0.20 | -1.15 | 1,692,849 | 29,191.50 |
| TQM | 127.00 | -1.50 | -1.17 | 769,099 | 97,951.60 |
| BEC | 8.05 | -0.10 | -1.23 | 3,935,038 | 31,920.19 |
| COM7 | 39.25 | -0.50 | -1.26 | 3,582,563 | 140,891.72 |
| THANI | 4.26 | -0.06 | -1.39 | 22,281,288 | 95,240.61 |
| JMT | 34.75 | -0.50 | -1.42 | 3,060,598 | 107,607.62 |
| STEC | 12.40 | -0.20 | -1.59 | 11,278,370 | 141,736.58 |
| CRC | 30.75 | -0.50 | -1.60 | 2,896,379 | 90,054.20 |
| BH | 121.00 | -2.00 | -1.63 | 801,850 | 97,137.70 |
| PRM | 8.35 | -0.15 | -1.76 | 18,531,127 | 155,989.21 |
| MINT | 26.50 | -0.50 | -1.85 | 19,295,557 | 506,522.51 |
| JMART | 20.50 | -0.40 | -1.91 | 5,323,165 | 110,225.46 |
| CPN | 49.00 | -1.00 | -2.00 | 3,077,460 | 152,411.04 |
| HMPRO | 13.70 | -0.30 | -2.14 | 16,790,172 | 233,898.92 |
| GPSC | 82.75 | -2.00 | -2.36 | 33,213,706 | 2,761,295.69 |
| MEGA | 39.00 | -1.00 | -2.50 | 778,250 | 30,734.24 |
| EPG | 7.75 | -0.20 | -2.52 | 7,738,511 | 60,116.77 |
| RBF | 8.70 | -0.25 | -2.79 | 15,423,224 | 136,536.15 |
| AMATA | 16.70 | -0.80 | -4.57 | 16,080,436 | 276,689.72 |
| DELTA | 572.00 | -84.00 | -12.80 | 2,057,185 | 1,165,243.21 |
สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 17.42%
วันที่
06/01/2021
สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 17.42%