สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 17.42%

สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 17.42%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
KCE 52.25 7.75 17.42 126,220,429 6,209,005.77
IRPC 4.22 0.38 9.90 890,072,627 3,597,877.10
HANA 47.25 4.00 9.25 47,924,339 2,175,890.82
ESSO 8.85 0.70 8.59 66,132,789 580,567.97
TASCO 18.70 1.00 5.65 39,320,622 730,212.91
EGCO 207.00 11.00 5.61 7,312,158 1,512,520.78
SPRC 9.70 0.50 5.43 32,706,160 314,625.07
TVO 35.75 1.75 5.15 8,080,983 290,296.46
PTTEP 105.00 5.00 5.00 22,596,389 2,372,835.99
TOP 59.00 2.75 4.89 13,544,835 795,598.05
GUNKUL 2.74 0.12 4.58 78,583,031 211,714.69
PTG 17.20 0.70 4.24 33,487,104 574,706.26
MAJOR 18.90 0.60 3.28 1,897,896 35,468.72
DTAC 34.75 1.00 2.96 7,798,587 268,281.76
PTTGC 61.50 1.75 2.93 30,107,556 1,853,939.75
KTC 63.00 1.50 2.44 6,204,392 386,225.17
PTT 43.00 1.00 2.38 43,612,649 1,876,141.19
MBK 13.20 0.30 2.33 1,696,171 22,062.42
RATCH 55.75 1.25 2.29 11,495,250 648,038.25
TOA 34.75 0.75 2.21 2,944,984 101,464.05
ACE 3.86 0.08 2.12 39,131,663 150,694.33
JAS 3.24 0.06 1.89 36,959,358 119,396.44
WHAUP 4.42 0.08 1.84 6,942,224 30,542.67
BANPU 11.30 0.20 1.80 98,150,087 1,106,969.29
CK 17.10 0.30 1.79 5,024,624 85,732.16
TMB 1.14 0.02 1.79 570,698,154 644,762.06
KKP 52.50 0.75 1.45 3,745,658 195,896.40
ADVANC 180.50 2.00 1.12 6,764,340 1,214,496.32
STA 26.25 0.25 0.96 1,921,105 50,227.37
TKN 10.70 0.10 0.94 14,445,234 156,377.93
BGRIM 54.75 0.50 0.92 12,921,365 710,804.74
KTB 11.40 0.10 0.88 16,617,411 187,869.79
CBG 116.50 1.00 0.87 1,301,197 150,365.22
CPALL 58.50 0.50 0.86 26,920,655 1,571,081.47
QH 2.36 0.02 0.85 10,104,990 23,800.23
BBL 122.00 1.00 0.83 3,365,170 407,507.98
TTW 12.40 0.10 0.81 558,262 6,878.95
CHG 2.52 0.02 0.80 11,344,616 28,509.40
EA 64.50 0.50 0.78 114,298,602 7,570,652.89
DOHOME 13.80 0.10 0.73 843,785 11,584.43
TCAP 34.50 0.25 0.73 3,181,056 109,725.30
BJC 35.25 0.25 0.71 2,207,559 77,247.95
ORI 8.05 0.05 0.62 4,503,707 36,183.95
BPP 16.40 0.10 0.61 6,102,676 100,533.29
LH 8.20 0.05 0.61 15,666,105 127,722.71
GLOBAL 17.40 0.10 0.58 7,544,673 132,025.83
TISCO 88.25 0.50 0.57 2,045,171 179,998.77
TPIPP 4.48 0.02 0.45 7,730,300 34,595.77
KBANK 114.50 0.50 0.44 7,949,921 909,492.29
INTUCH 58.00 0.25 0.43 5,646,210 325,876.18
SCB 87.00 0.25 0.29 4,545,479 394,525.02
AOT 64.50 9,027,510 577,109.39
BEM 8.40 23,989,265 201,643.71
CPF 29.25 34,526,046 1,003,892.87
GULF 37.25 33,848,677 1,259,199.87
MTC 60.00 4,045,198 242,442.41
OSP 35.75 4,843,304 172,834.93
PLANB 6.75 7,033,785 47,262.69
SAWAD 66.75 5,513,463 366,445.84
SCC 379.00 1,370,542 520,220.99
SCGP 42.75 12,564,189 535,558.40
SUPER 1.04 512,262,196 531,325.58
TRUE 3.50 79,545,674 278,448.71
AWC 4.74 -0.02 -0.42 21,754,492 103,770.30
BAM 22.10 -0.10 -0.45 15,017,505 333,260.60
BDMS 21.10 -0.10 -0.47 14,978,221 317,276.47
SPALI 20.40 -0.10 -0.49 1,099,012 22,594.12
BTS 9.50 -0.05 -0.52 27,635,306 262,338.29
BCPG 15.80 -0.10 -0.63 21,525,887 343,108.90
WHA 3.14 -0.02 -0.63 63,892,513 200,852.64
IVL 39.00 -0.25 -0.64 59,786,601 2,361,391.21
AP 7.60 -0.05 -0.65 10,720,448 81,979.76
VGI 7.20 -0.05 -0.69 24,185,438 173,150.25
GFPT 14.00 -0.10 -0.71 1,847,010 25,923.98
TU 14.00 -0.10 -0.71 18,207,514 254,757.07
BCH 13.80 -0.10 -0.72 3,015,897 41,802.02
CENTEL 24.80 -0.20 -0.80 1,413,840 35,089.98
CKP 4.86 -0.04 -0.82 35,680,468 174,885.05
AEONTS 203.00 -2.00 -0.98 2,479,295 509,456.68
BCP 25.25 -0.25 -0.98 13,423,684 342,068.03
RS 17.20 -0.20 -1.15 1,692,849 29,191.50
TQM 127.00 -1.50 -1.17 769,099 97,951.60
BEC 8.05 -0.10 -1.23 3,935,038 31,920.19
COM7 39.25 -0.50 -1.26 3,582,563 140,891.72
THANI 4.26 -0.06 -1.39 22,281,288 95,240.61
JMT 34.75 -0.50 -1.42 3,060,598 107,607.62
STEC 12.40 -0.20 -1.59 11,278,370 141,736.58
CRC 30.75 -0.50 -1.60 2,896,379 90,054.20
BH 121.00 -2.00 -1.63 801,850 97,137.70
PRM 8.35 -0.15 -1.76 18,531,127 155,989.21
MINT 26.50 -0.50 -1.85 19,295,557 506,522.51
JMART 20.50 -0.40 -1.91 5,323,165 110,225.46
CPN 49.00 -1.00 -2.00 3,077,460 152,411.04
HMPRO 13.70 -0.30 -2.14 16,790,172 233,898.92
GPSC 82.75 -2.00 -2.36 33,213,706 2,761,295.69
MEGA 39.00 -1.00 -2.50 778,250 30,734.24
EPG 7.75 -0.20 -2.52 7,738,511 60,116.77
RBF 8.70 -0.25 -2.79 15,423,224 136,536.15
AMATA 16.70 -0.80 -4.57 16,080,436 276,689.72
DELTA 572.00 -84.00 -12.80 2,057,185 1,165,243.21

คำค้น