สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 17.42%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
52.25 |
7.75 |
17.42 |
126,220,429 |
6,209,005.77 |
| IRPC |
4.22 |
0.38 |
9.90 |
890,072,627 |
3,597,877.10 |
| HANA |
47.25 |
4.00 |
9.25 |
47,924,339 |
2,175,890.82 |
| ESSO |
8.85 |
0.70 |
8.59 |
66,132,789 |
580,567.97 |
| TASCO |
18.70 |
1.00 |
5.65 |
39,320,622 |
730,212.91 |
| EGCO |
207.00 |
11.00 |
5.61 |
7,312,158 |
1,512,520.78 |
| SPRC |
9.70 |
0.50 |
5.43 |
32,706,160 |
314,625.07 |
| TVO |
35.75 |
1.75 |
5.15 |
8,080,983 |
290,296.46 |
| PTTEP |
105.00 |
5.00 |
5.00 |
22,596,389 |
2,372,835.99 |
| TOP |
59.00 |
2.75 |
4.89 |
13,544,835 |
795,598.05 |
| GUNKUL |
2.74 |
0.12 |
4.58 |
78,583,031 |
211,714.69 |
| PTG |
17.20 |
0.70 |
4.24 |
33,487,104 |
574,706.26 |
| MAJOR |
18.90 |
0.60 |
3.28 |
1,897,896 |
35,468.72 |
| DTAC |
34.75 |
1.00 |
2.96 |
7,798,587 |
268,281.76 |
| PTTGC |
61.50 |
1.75 |
2.93 |
30,107,556 |
1,853,939.75 |
| KTC |
63.00 |
1.50 |
2.44 |
6,204,392 |
386,225.17 |
| PTT |
43.00 |
1.00 |
2.38 |
43,612,649 |
1,876,141.19 |
| MBK |
13.20 |
0.30 |
2.33 |
1,696,171 |
22,062.42 |
| RATCH |
55.75 |
1.25 |
2.29 |
11,495,250 |
648,038.25 |
| TOA |
34.75 |
0.75 |
2.21 |
2,944,984 |
101,464.05 |
| ACE |
3.86 |
0.08 |
2.12 |
39,131,663 |
150,694.33 |
| JAS |
3.24 |
0.06 |
1.89 |
36,959,358 |
119,396.44 |
| WHAUP |
4.42 |
0.08 |
1.84 |
6,942,224 |
30,542.67 |
| BANPU |
11.30 |
0.20 |
1.80 |
98,150,087 |
1,106,969.29 |
| CK |
17.10 |
0.30 |
1.79 |
5,024,624 |
85,732.16 |
| TMB |
1.14 |
0.02 |
1.79 |
570,698,154 |
644,762.06 |
| KKP |
52.50 |
0.75 |
1.45 |
3,745,658 |
195,896.40 |
| ADVANC |
180.50 |
2.00 |
1.12 |
6,764,340 |
1,214,496.32 |
| STA |
26.25 |
0.25 |
0.96 |
1,921,105 |
50,227.37 |
| TKN |
10.70 |
0.10 |
0.94 |
14,445,234 |
156,377.93 |
| BGRIM |
54.75 |
0.50 |
0.92 |
12,921,365 |
710,804.74 |
| KTB |
11.40 |
0.10 |
0.88 |
16,617,411 |
187,869.79 |
| CBG |
116.50 |
1.00 |
0.87 |
1,301,197 |
150,365.22 |
| CPALL |
58.50 |
0.50 |
0.86 |
26,920,655 |
1,571,081.47 |
| QH |
2.36 |
0.02 |
0.85 |
10,104,990 |
23,800.23 |
| BBL |
122.00 |
1.00 |
0.83 |
3,365,170 |
407,507.98 |
| TTW |
12.40 |
0.10 |
0.81 |
558,262 |
6,878.95 |
| CHG |
2.52 |
0.02 |
0.80 |
11,344,616 |
28,509.40 |
| EA |
64.50 |
0.50 |
0.78 |
114,298,602 |
7,570,652.89 |
| DOHOME |
13.80 |
0.10 |
0.73 |
843,785 |
11,584.43 |
| TCAP |
34.50 |
0.25 |
0.73 |
3,181,056 |
109,725.30 |
| BJC |
35.25 |
0.25 |
0.71 |
2,207,559 |
77,247.95 |
| ORI |
8.05 |
0.05 |
0.62 |
4,503,707 |
36,183.95 |
| BPP |
16.40 |
0.10 |
0.61 |
6,102,676 |
100,533.29 |
| LH |
8.20 |
0.05 |
0.61 |
15,666,105 |
127,722.71 |
| GLOBAL |
17.40 |
0.10 |
0.58 |
7,544,673 |
132,025.83 |
| TISCO |
88.25 |
0.50 |
0.57 |
2,045,171 |
179,998.77 |
| TPIPP |
4.48 |
0.02 |
0.45 |
7,730,300 |
34,595.77 |
| KBANK |
114.50 |
0.50 |
0.44 |
7,949,921 |
909,492.29 |
| INTUCH |
58.00 |
0.25 |
0.43 |
5,646,210 |
325,876.18 |
| SCB |
87.00 |
0.25 |
0.29 |
4,545,479 |
394,525.02 |
| AOT |
64.50 |
– |
– |
9,027,510 |
577,109.39 |
| BEM |
8.40 |
– |
– |
23,989,265 |
201,643.71 |
| CPF |
29.25 |
– |
– |
34,526,046 |
1,003,892.87 |
| GULF |
37.25 |
– |
– |
33,848,677 |
1,259,199.87 |
| MTC |
60.00 |
– |
– |
4,045,198 |
242,442.41 |
| OSP |
35.75 |
– |
– |
4,843,304 |
172,834.93 |
| PLANB |
6.75 |
– |
– |
7,033,785 |
47,262.69 |
| SAWAD |
66.75 |
– |
– |
5,513,463 |
366,445.84 |
| SCC |
379.00 |
– |
– |
1,370,542 |
520,220.99 |
| SCGP |
42.75 |
– |
– |
12,564,189 |
535,558.40 |
| SUPER |
1.04 |
– |
– |
512,262,196 |
531,325.58 |
| TRUE |
3.50 |
– |
– |
79,545,674 |
278,448.71 |
| AWC |
4.74 |
-0.02 |
-0.42 |
21,754,492 |
103,770.30 |
| BAM |
22.10 |
-0.10 |
-0.45 |
15,017,505 |
333,260.60 |
| BDMS |
21.10 |
-0.10 |
-0.47 |
14,978,221 |
317,276.47 |
| SPALI |
20.40 |
-0.10 |
-0.49 |
1,099,012 |
22,594.12 |
| BTS |
9.50 |
-0.05 |
-0.52 |
27,635,306 |
262,338.29 |
| BCPG |
15.80 |
-0.10 |
-0.63 |
21,525,887 |
343,108.90 |
| WHA |
3.14 |
-0.02 |
-0.63 |
63,892,513 |
200,852.64 |
| IVL |
39.00 |
-0.25 |
-0.64 |
59,786,601 |
2,361,391.21 |
| AP |
7.60 |
-0.05 |
-0.65 |
10,720,448 |
81,979.76 |
| VGI |
7.20 |
-0.05 |
-0.69 |
24,185,438 |
173,150.25 |
| GFPT |
14.00 |
-0.10 |
-0.71 |
1,847,010 |
25,923.98 |
| TU |
14.00 |
-0.10 |
-0.71 |
18,207,514 |
254,757.07 |
| BCH |
13.80 |
-0.10 |
-0.72 |
3,015,897 |
41,802.02 |
| CENTEL |
24.80 |
-0.20 |
-0.80 |
1,413,840 |
35,089.98 |
| CKP |
4.86 |
-0.04 |
-0.82 |
35,680,468 |
174,885.05 |
| AEONTS |
203.00 |
-2.00 |
-0.98 |
2,479,295 |
509,456.68 |
| BCP |
25.25 |
-0.25 |
-0.98 |
13,423,684 |
342,068.03 |
| RS |
17.20 |
-0.20 |
-1.15 |
1,692,849 |
29,191.50 |
| TQM |
127.00 |
-1.50 |
-1.17 |
769,099 |
97,951.60 |
| BEC |
8.05 |
-0.10 |
-1.23 |
3,935,038 |
31,920.19 |
| COM7 |
39.25 |
-0.50 |
-1.26 |
3,582,563 |
140,891.72 |
| THANI |
4.26 |
-0.06 |
-1.39 |
22,281,288 |
95,240.61 |
| JMT |
34.75 |
-0.50 |
-1.42 |
3,060,598 |
107,607.62 |
| STEC |
12.40 |
-0.20 |
-1.59 |
11,278,370 |
141,736.58 |
| CRC |
30.75 |
-0.50 |
-1.60 |
2,896,379 |
90,054.20 |
| BH |
121.00 |
-2.00 |
-1.63 |
801,850 |
97,137.70 |
| PRM |
8.35 |
-0.15 |
-1.76 |
18,531,127 |
155,989.21 |
| MINT |
26.50 |
-0.50 |
-1.85 |
19,295,557 |
506,522.51 |
| JMART |
20.50 |
-0.40 |
-1.91 |
5,323,165 |
110,225.46 |
| CPN |
49.00 |
-1.00 |
-2.00 |
3,077,460 |
152,411.04 |
| HMPRO |
13.70 |
-0.30 |
-2.14 |
16,790,172 |
233,898.92 |
| GPSC |
82.75 |
-2.00 |
-2.36 |
33,213,706 |
2,761,295.69 |
| MEGA |
39.00 |
-1.00 |
-2.50 |
778,250 |
30,734.24 |
| EPG |
7.75 |
-0.20 |
-2.52 |
7,738,511 |
60,116.77 |
| RBF |
8.70 |
-0.25 |
-2.79 |
15,423,224 |
136,536.15 |
| AMATA |
16.70 |
-0.80 |
-4.57 |
16,080,436 |
276,689.72 |
| DELTA |
572.00 |
-84.00 |
-12.80 |
2,057,185 |
1,165,243.21 |
