สรุป SET100 วันนี้ HANA บวกสูงสุด 10.11%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
51.75 |
4.75 |
10.11 |
53,605,307 |
2,730,962.94 |
| STA |
28.25 |
2.00 |
7.62 |
40,237,073 |
1,108,422.67 |
| TKN |
11.20 |
0.70 |
6.67 |
36,298,521 |
397,499.38 |
| PRM |
8.60 |
0.50 |
6.17 |
50,498,153 |
426,579.59 |
| JMART |
21.90 |
0.90 |
4.29 |
17,631,868 |
381,819.08 |
| DELTA |
748.00 |
30.00 |
4.18 |
3,836,851 |
2,912,770.11 |
| RS |
18.40 |
0.70 |
3.95 |
9,363,541 |
170,039.10 |
| MINT |
26.50 |
1.00 |
3.92 |
20,115,663 |
521,770.80 |
| KCE |
51.75 |
1.75 |
3.50 |
18,012,935 |
919,645.47 |
| KTC |
79.00 |
2.25 |
2.93 |
80,644,954 |
6,573,065.32 |
| DOHOME |
15.30 |
0.40 |
2.68 |
10,237,245 |
155,052.20 |
| EPG |
8.25 |
0.20 |
2.48 |
13,938,753 |
114,305.88 |
| EA |
64.50 |
1.50 |
2.38 |
83,654,802 |
5,415,414.64 |
| MTC |
64.75 |
1.50 |
2.37 |
12,139,698 |
776,830.44 |
| RBF |
8.80 |
0.20 |
2.33 |
15,196,958 |
133,271.39 |
| GUNKUL |
2.70 |
0.06 |
2.27 |
35,032,847 |
94,040.92 |
| GFPT |
14.20 |
0.30 |
2.16 |
5,783,225 |
81,977.90 |
| VGI |
7.30 |
0.15 |
2.10 |
68,928,773 |
503,692.24 |
| ACE |
3.98 |
0.08 |
2.05 |
76,474,113 |
303,032.25 |
| PLANB |
6.70 |
0.10 |
1.52 |
17,642,055 |
118,679.11 |
| SAWAD |
70.50 |
1.00 |
1.44 |
12,701,505 |
887,029.81 |
| JMT |
36.00 |
0.50 |
1.41 |
5,540,007 |
199,088.00 |
| CBG |
115.50 |
1.50 |
1.32 |
2,996,277 |
345,585.80 |
| MEGA |
38.25 |
0.50 |
1.32 |
2,688,866 |
102,616.20 |
| BCPG |
15.50 |
0.20 |
1.31 |
4,428,917 |
68,278.66 |
| BEC |
8.00 |
0.10 |
1.27 |
2,795,730 |
22,264.59 |
| TASCO |
19.00 |
0.20 |
1.06 |
20,357,832 |
386,818.33 |
| BANPU |
9.70 |
0.10 |
1.04 |
110,215,428 |
1,077,978.04 |
| TPIPP |
4.46 |
0.04 |
0.90 |
12,602,420 |
55,996.33 |
| DTAC |
34.25 |
0.25 |
0.74 |
6,451,623 |
219,754.38 |
| AP |
7.55 |
0.05 |
0.67 |
21,267,787 |
160,352.89 |
| BPP |
16.00 |
0.10 |
0.63 |
2,421,917 |
38,612.44 |
| ESSO |
8.10 |
0.05 |
0.62 |
26,357,162 |
214,265.58 |
| AMATA |
16.50 |
0.10 |
0.61 |
15,304,756 |
253,821.06 |
| PTT |
43.00 |
0.25 |
0.58 |
45,556,270 |
1,949,659.60 |
| PTTGC |
62.25 |
0.25 |
0.40 |
26,294,413 |
1,645,208.28 |
| CPF |
28.00 |
– |
– |
30,315,206 |
852,244.79 |
| GLOBAL |
18.20 |
– |
– |
12,538,408 |
227,229.65 |
| GPSC |
82.00 |
– |
– |
25,424,438 |
2,083,771.54 |
| QH |
2.42 |
– |
– |
32,858,265 |
79,881.41 |
| RATCH |
53.25 |
– |
– |
5,983,579 |
320,425.18 |
| SCGP |
43.75 |
– |
– |
21,081,620 |
917,543.81 |
| STEC |
12.20 |
– |
– |
4,192,437 |
51,202.77 |
| SUPER |
1.05 |
– |
– |
592,784,271 |
625,624.21 |
| TOA |
34.25 |
– |
– |
1,174,807 |
40,223.94 |
| TVO |
34.75 |
– |
– |
2,834,315 |
99,440.18 |
| SCC |
384.00 |
-1.00 |
-0.26 |
1,999,875 |
769,371.26 |
| TISCO |
90.50 |
-0.25 |
-0.28 |
6,337,673 |
569,527.88 |
| AWC |
4.76 |
-0.02 |
-0.42 |
50,647,199 |
241,846.46 |
| INTUCH |
59.75 |
-0.25 |
-0.42 |
18,438,880 |
1,103,677.05 |
| CPALL |
58.00 |
-0.25 |
-0.43 |
35,801,493 |
2,081,320.66 |
| KKP |
55.25 |
-0.25 |
-0.45 |
4,865,417 |
269,889.38 |
| BAM |
21.30 |
-0.10 |
-0.47 |
35,655,189 |
763,485.24 |
| BGRIM |
53.00 |
-0.25 |
-0.47 |
9,509,174 |
504,601.72 |
| SPALI |
21.40 |
-0.10 |
-0.47 |
4,035,283 |
86,089.73 |
| THANI |
4.20 |
-0.02 |
-0.47 |
32,070,969 |
135,656.20 |
| IRPC |
3.74 |
-0.02 |
-0.53 |
256,098,641 |
964,284.31 |
| SCB |
90.50 |
-0.50 |
-0.55 |
9,757,817 |
880,788.84 |
| TRUE |
3.56 |
-0.02 |
-0.56 |
84,667,481 |
301,506.22 |
| WHA |
3.12 |
-0.02 |
-0.64 |
47,119,036 |
147,381.98 |
| IVL |
37.50 |
-0.25 |
-0.66 |
45,540,969 |
1,700,861.14 |
| TU |
13.90 |
-0.10 |
-0.71 |
22,425,410 |
314,429.81 |
| BH |
127.50 |
-1.00 |
-0.78 |
2,711,157 |
345,490.56 |
| BBL |
124.00 |
-1.00 |
-0.80 |
4,379,123 |
542,487.70 |
| TTW |
12.30 |
-0.10 |
-0.81 |
2,567,471 |
31,810.92 |
| CENTEL |
24.00 |
-0.20 |
-0.83 |
6,307,041 |
151,080.31 |
| WHAUP |
4.24 |
-0.04 |
-0.93 |
5,907,938 |
25,244.84 |
| PTTEP |
103.50 |
-1.00 |
-0.96 |
11,676,881 |
1,220,987.34 |
| AEONTS |
200.00 |
-2.00 |
-0.99 |
3,805,513 |
770,482.65 |
| EGCO |
196.00 |
-2.00 |
-1.01 |
2,406,416 |
475,788.96 |
| PTG |
16.50 |
-0.20 |
-1.20 |
15,112,813 |
251,158.06 |
| JAS |
3.26 |
-0.04 |
-1.21 |
41,116,974 |
135,285.49 |
| KBANK |
120.00 |
-1.50 |
-1.23 |
12,180,508 |
1,465,846.68 |
| ORI |
8.05 |
-0.10 |
-1.23 |
6,902,353 |
55,866.31 |
| GULF |
36.50 |
-0.50 |
-1.35 |
36,398,328 |
1,336,109.23 |
| ADVANC |
182.00 |
-2.50 |
-1.36 |
12,212,932 |
2,236,252.27 |
| BJC |
35.25 |
-0.50 |
-1.40 |
4,360,118 |
153,870.50 |
| TCAP |
35.00 |
-0.50 |
-1.41 |
7,386,869 |
259,778.70 |
| BCH |
13.80 |
-0.20 |
-1.43 |
9,875,804 |
137,461.36 |
| OSP |
34.25 |
-0.50 |
-1.44 |
9,668,368 |
333,055.04 |
| CHG |
2.62 |
-0.04 |
-1.50 |
53,713,299 |
141,988.45 |
| KTB |
12.60 |
-0.20 |
-1.56 |
72,467,374 |
921,704.42 |
| CRC |
30.75 |
-0.50 |
-1.60 |
6,122,003 |
188,453.78 |
| CKP |
4.60 |
-0.08 |
-1.71 |
23,142,552 |
107,478.96 |
| TOP |
56.50 |
-1.00 |
-1.74 |
12,795,913 |
729,288.29 |
| BDMS |
21.30 |
-0.40 |
-1.84 |
48,513,678 |
1,037,565.79 |
| TQM |
121.50 |
-2.50 |
-2.02 |
1,287,254 |
158,532.01 |
| HMPRO |
13.50 |
-0.30 |
-2.17 |
32,095,762 |
435,423.14 |
| MAJOR |
17.70 |
-0.40 |
-2.21 |
2,960,873 |
52,754.25 |
| MBK |
12.70 |
-0.30 |
-2.31 |
4,554,312 |
58,243.81 |
| BEM |
8.35 |
-0.20 |
-2.34 |
62,230,931 |
522,750.33 |
| CK |
16.30 |
-0.40 |
-2.40 |
12,417,488 |
204,322.45 |
| TMB |
1.18 |
-0.03 |
-2.48 |
685,491,181 |
811,655.94 |
| CPN |
48.25 |
-1.25 |
-2.53 |
7,468,452 |
363,508.50 |
| BCP |
24.60 |
-0.65 |
-2.57 |
14,755,904 |
364,647.15 |
| AOT |
63.50 |
-1.75 |
-2.68 |
18,343,210 |
1,177,817.18 |
| SPRC |
8.40 |
-0.25 |
-2.89 |
36,780,960 |
312,949.71 |
| COM7 |
41.25 |
-1.25 |
-2.94 |
15,696,251 |
654,594.14 |
| BTS |
9.80 |
-0.30 |
-2.97 |
71,996,817 |
711,462.80 |
| LH |
8.25 |
-0.30 |
-3.51 |
62,493,595 |
521,580.74 |
