| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| HANA | 51.75 | 4.75 | 10.11 | 53,605,307 | 2,730,962.94 |
| STA | 28.25 | 2.00 | 7.62 | 40,237,073 | 1,108,422.67 |
| TKN | 11.20 | 0.70 | 6.67 | 36,298,521 | 397,499.38 |
| PRM | 8.60 | 0.50 | 6.17 | 50,498,153 | 426,579.59 |
| JMART | 21.90 | 0.90 | 4.29 | 17,631,868 | 381,819.08 |
| DELTA | 748.00 | 30.00 | 4.18 | 3,836,851 | 2,912,770.11 |
| RS | 18.40 | 0.70 | 3.95 | 9,363,541 | 170,039.10 |
| MINT | 26.50 | 1.00 | 3.92 | 20,115,663 | 521,770.80 |
| KCE | 51.75 | 1.75 | 3.50 | 18,012,935 | 919,645.47 |
| KTC | 79.00 | 2.25 | 2.93 | 80,644,954 | 6,573,065.32 |
| DOHOME | 15.30 | 0.40 | 2.68 | 10,237,245 | 155,052.20 |
| EPG | 8.25 | 0.20 | 2.48 | 13,938,753 | 114,305.88 |
| EA | 64.50 | 1.50 | 2.38 | 83,654,802 | 5,415,414.64 |
| MTC | 64.75 | 1.50 | 2.37 | 12,139,698 | 776,830.44 |
| RBF | 8.80 | 0.20 | 2.33 | 15,196,958 | 133,271.39 |
| GUNKUL | 2.70 | 0.06 | 2.27 | 35,032,847 | 94,040.92 |
| GFPT | 14.20 | 0.30 | 2.16 | 5,783,225 | 81,977.90 |
| VGI | 7.30 | 0.15 | 2.10 | 68,928,773 | 503,692.24 |
| ACE | 3.98 | 0.08 | 2.05 | 76,474,113 | 303,032.25 |
| PLANB | 6.70 | 0.10 | 1.52 | 17,642,055 | 118,679.11 |
| SAWAD | 70.50 | 1.00 | 1.44 | 12,701,505 | 887,029.81 |
| JMT | 36.00 | 0.50 | 1.41 | 5,540,007 | 199,088.00 |
| CBG | 115.50 | 1.50 | 1.32 | 2,996,277 | 345,585.80 |
| MEGA | 38.25 | 0.50 | 1.32 | 2,688,866 | 102,616.20 |
| BCPG | 15.50 | 0.20 | 1.31 | 4,428,917 | 68,278.66 |
| BEC | 8.00 | 0.10 | 1.27 | 2,795,730 | 22,264.59 |
| TASCO | 19.00 | 0.20 | 1.06 | 20,357,832 | 386,818.33 |
| BANPU | 9.70 | 0.10 | 1.04 | 110,215,428 | 1,077,978.04 |
| TPIPP | 4.46 | 0.04 | 0.90 | 12,602,420 | 55,996.33 |
| DTAC | 34.25 | 0.25 | 0.74 | 6,451,623 | 219,754.38 |
| AP | 7.55 | 0.05 | 0.67 | 21,267,787 | 160,352.89 |
| BPP | 16.00 | 0.10 | 0.63 | 2,421,917 | 38,612.44 |
| ESSO | 8.10 | 0.05 | 0.62 | 26,357,162 | 214,265.58 |
| AMATA | 16.50 | 0.10 | 0.61 | 15,304,756 | 253,821.06 |
| PTT | 43.00 | 0.25 | 0.58 | 45,556,270 | 1,949,659.60 |
| PTTGC | 62.25 | 0.25 | 0.40 | 26,294,413 | 1,645,208.28 |
| CPF | 28.00 | – | – | 30,315,206 | 852,244.79 |
| GLOBAL | 18.20 | – | – | 12,538,408 | 227,229.65 |
| GPSC | 82.00 | – | – | 25,424,438 | 2,083,771.54 |
| QH | 2.42 | – | – | 32,858,265 | 79,881.41 |
| RATCH | 53.25 | – | – | 5,983,579 | 320,425.18 |
| SCGP | 43.75 | – | – | 21,081,620 | 917,543.81 |
| STEC | 12.20 | – | – | 4,192,437 | 51,202.77 |
| SUPER | 1.05 | – | – | 592,784,271 | 625,624.21 |
| TOA | 34.25 | – | – | 1,174,807 | 40,223.94 |
| TVO | 34.75 | – | – | 2,834,315 | 99,440.18 |
| SCC | 384.00 | -1.00 | -0.26 | 1,999,875 | 769,371.26 |
| TISCO | 90.50 | -0.25 | -0.28 | 6,337,673 | 569,527.88 |
| AWC | 4.76 | -0.02 | -0.42 | 50,647,199 | 241,846.46 |
| INTUCH | 59.75 | -0.25 | -0.42 | 18,438,880 | 1,103,677.05 |
| CPALL | 58.00 | -0.25 | -0.43 | 35,801,493 | 2,081,320.66 |
| KKP | 55.25 | -0.25 | -0.45 | 4,865,417 | 269,889.38 |
| BAM | 21.30 | -0.10 | -0.47 | 35,655,189 | 763,485.24 |
| BGRIM | 53.00 | -0.25 | -0.47 | 9,509,174 | 504,601.72 |
| SPALI | 21.40 | -0.10 | -0.47 | 4,035,283 | 86,089.73 |
| THANI | 4.20 | -0.02 | -0.47 | 32,070,969 | 135,656.20 |
| IRPC | 3.74 | -0.02 | -0.53 | 256,098,641 | 964,284.31 |
| SCB | 90.50 | -0.50 | -0.55 | 9,757,817 | 880,788.84 |
| TRUE | 3.56 | -0.02 | -0.56 | 84,667,481 | 301,506.22 |
| WHA | 3.12 | -0.02 | -0.64 | 47,119,036 | 147,381.98 |
| IVL | 37.50 | -0.25 | -0.66 | 45,540,969 | 1,700,861.14 |
| TU | 13.90 | -0.10 | -0.71 | 22,425,410 | 314,429.81 |
| BH | 127.50 | -1.00 | -0.78 | 2,711,157 | 345,490.56 |
| BBL | 124.00 | -1.00 | -0.80 | 4,379,123 | 542,487.70 |
| TTW | 12.30 | -0.10 | -0.81 | 2,567,471 | 31,810.92 |
| CENTEL | 24.00 | -0.20 | -0.83 | 6,307,041 | 151,080.31 |
| WHAUP | 4.24 | -0.04 | -0.93 | 5,907,938 | 25,244.84 |
| PTTEP | 103.50 | -1.00 | -0.96 | 11,676,881 | 1,220,987.34 |
| AEONTS | 200.00 | -2.00 | -0.99 | 3,805,513 | 770,482.65 |
| EGCO | 196.00 | -2.00 | -1.01 | 2,406,416 | 475,788.96 |
| PTG | 16.50 | -0.20 | -1.20 | 15,112,813 | 251,158.06 |
| JAS | 3.26 | -0.04 | -1.21 | 41,116,974 | 135,285.49 |
| KBANK | 120.00 | -1.50 | -1.23 | 12,180,508 | 1,465,846.68 |
| ORI | 8.05 | -0.10 | -1.23 | 6,902,353 | 55,866.31 |
| GULF | 36.50 | -0.50 | -1.35 | 36,398,328 | 1,336,109.23 |
| ADVANC | 182.00 | -2.50 | -1.36 | 12,212,932 | 2,236,252.27 |
| BJC | 35.25 | -0.50 | -1.40 | 4,360,118 | 153,870.50 |
| TCAP | 35.00 | -0.50 | -1.41 | 7,386,869 | 259,778.70 |
| BCH | 13.80 | -0.20 | -1.43 | 9,875,804 | 137,461.36 |
| OSP | 34.25 | -0.50 | -1.44 | 9,668,368 | 333,055.04 |
| CHG | 2.62 | -0.04 | -1.50 | 53,713,299 | 141,988.45 |
| KTB | 12.60 | -0.20 | -1.56 | 72,467,374 | 921,704.42 |
| CRC | 30.75 | -0.50 | -1.60 | 6,122,003 | 188,453.78 |
| CKP | 4.60 | -0.08 | -1.71 | 23,142,552 | 107,478.96 |
| TOP | 56.50 | -1.00 | -1.74 | 12,795,913 | 729,288.29 |
| BDMS | 21.30 | -0.40 | -1.84 | 48,513,678 | 1,037,565.79 |
| TQM | 121.50 | -2.50 | -2.02 | 1,287,254 | 158,532.01 |
| HMPRO | 13.50 | -0.30 | -2.17 | 32,095,762 | 435,423.14 |
| MAJOR | 17.70 | -0.40 | -2.21 | 2,960,873 | 52,754.25 |
| MBK | 12.70 | -0.30 | -2.31 | 4,554,312 | 58,243.81 |
| BEM | 8.35 | -0.20 | -2.34 | 62,230,931 | 522,750.33 |
| CK | 16.30 | -0.40 | -2.40 | 12,417,488 | 204,322.45 |
| TMB | 1.18 | -0.03 | -2.48 | 685,491,181 | 811,655.94 |
| CPN | 48.25 | -1.25 | -2.53 | 7,468,452 | 363,508.50 |
| BCP | 24.60 | -0.65 | -2.57 | 14,755,904 | 364,647.15 |
| AOT | 63.50 | -1.75 | -2.68 | 18,343,210 | 1,177,817.18 |
| SPRC | 8.40 | -0.25 | -2.89 | 36,780,960 | 312,949.71 |
| COM7 | 41.25 | -1.25 | -2.94 | 15,696,251 | 654,594.14 |
| BTS | 9.80 | -0.30 | -2.97 | 71,996,817 | 711,462.80 |
| LH | 8.25 | -0.30 | -3.51 | 62,493,595 | 521,580.74 |
สรุป SET100 วันนี้ HANA บวกสูงสุด 10.11%
วันที่
11/01/2021
สรุป SET100 วันนี้ HANA บวกสูงสุด 10.11%