สรุป SET100 วันนี้ HANA บวกสูงสุด 10.11%

สรุป SET100 วันนี้ HANA บวกสูงสุด 10.11%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
HANA 51.75 4.75 10.11 53,605,307 2,730,962.94
STA 28.25 2.00 7.62 40,237,073 1,108,422.67
TKN 11.20 0.70 6.67 36,298,521 397,499.38
PRM 8.60 0.50 6.17 50,498,153 426,579.59
JMART 21.90 0.90 4.29 17,631,868 381,819.08
DELTA 748.00 30.00 4.18 3,836,851 2,912,770.11
RS 18.40 0.70 3.95 9,363,541 170,039.10
MINT 26.50 1.00 3.92 20,115,663 521,770.80
KCE 51.75 1.75 3.50 18,012,935 919,645.47
KTC 79.00 2.25 2.93 80,644,954 6,573,065.32
DOHOME 15.30 0.40 2.68 10,237,245 155,052.20
EPG 8.25 0.20 2.48 13,938,753 114,305.88
EA 64.50 1.50 2.38 83,654,802 5,415,414.64
MTC 64.75 1.50 2.37 12,139,698 776,830.44
RBF 8.80 0.20 2.33 15,196,958 133,271.39
GUNKUL 2.70 0.06 2.27 35,032,847 94,040.92
GFPT 14.20 0.30 2.16 5,783,225 81,977.90
VGI 7.30 0.15 2.10 68,928,773 503,692.24
ACE 3.98 0.08 2.05 76,474,113 303,032.25
PLANB 6.70 0.10 1.52 17,642,055 118,679.11
SAWAD 70.50 1.00 1.44 12,701,505 887,029.81
JMT 36.00 0.50 1.41 5,540,007 199,088.00
CBG 115.50 1.50 1.32 2,996,277 345,585.80
MEGA 38.25 0.50 1.32 2,688,866 102,616.20
BCPG 15.50 0.20 1.31 4,428,917 68,278.66
BEC 8.00 0.10 1.27 2,795,730 22,264.59
TASCO 19.00 0.20 1.06 20,357,832 386,818.33
BANPU 9.70 0.10 1.04 110,215,428 1,077,978.04
TPIPP 4.46 0.04 0.90 12,602,420 55,996.33
DTAC 34.25 0.25 0.74 6,451,623 219,754.38
AP 7.55 0.05 0.67 21,267,787 160,352.89
BPP 16.00 0.10 0.63 2,421,917 38,612.44
ESSO 8.10 0.05 0.62 26,357,162 214,265.58
AMATA 16.50 0.10 0.61 15,304,756 253,821.06
PTT 43.00 0.25 0.58 45,556,270 1,949,659.60
PTTGC 62.25 0.25 0.40 26,294,413 1,645,208.28
CPF 28.00 30,315,206 852,244.79
GLOBAL 18.20 12,538,408 227,229.65
GPSC 82.00 25,424,438 2,083,771.54
QH 2.42 32,858,265 79,881.41
RATCH 53.25 5,983,579 320,425.18
SCGP 43.75 21,081,620 917,543.81
STEC 12.20 4,192,437 51,202.77
SUPER 1.05 592,784,271 625,624.21
TOA 34.25 1,174,807 40,223.94
TVO 34.75 2,834,315 99,440.18
SCC 384.00 -1.00 -0.26 1,999,875 769,371.26
TISCO 90.50 -0.25 -0.28 6,337,673 569,527.88
AWC 4.76 -0.02 -0.42 50,647,199 241,846.46
INTUCH 59.75 -0.25 -0.42 18,438,880 1,103,677.05
CPALL 58.00 -0.25 -0.43 35,801,493 2,081,320.66
KKP 55.25 -0.25 -0.45 4,865,417 269,889.38
BAM 21.30 -0.10 -0.47 35,655,189 763,485.24
BGRIM 53.00 -0.25 -0.47 9,509,174 504,601.72
SPALI 21.40 -0.10 -0.47 4,035,283 86,089.73
THANI 4.20 -0.02 -0.47 32,070,969 135,656.20
IRPC 3.74 -0.02 -0.53 256,098,641 964,284.31
SCB 90.50 -0.50 -0.55 9,757,817 880,788.84
TRUE 3.56 -0.02 -0.56 84,667,481 301,506.22
WHA 3.12 -0.02 -0.64 47,119,036 147,381.98
IVL 37.50 -0.25 -0.66 45,540,969 1,700,861.14
TU 13.90 -0.10 -0.71 22,425,410 314,429.81
BH 127.50 -1.00 -0.78 2,711,157 345,490.56
BBL 124.00 -1.00 -0.80 4,379,123 542,487.70
TTW 12.30 -0.10 -0.81 2,567,471 31,810.92
CENTEL 24.00 -0.20 -0.83 6,307,041 151,080.31
WHAUP 4.24 -0.04 -0.93 5,907,938 25,244.84
PTTEP 103.50 -1.00 -0.96 11,676,881 1,220,987.34
AEONTS 200.00 -2.00 -0.99 3,805,513 770,482.65
EGCO 196.00 -2.00 -1.01 2,406,416 475,788.96
PTG 16.50 -0.20 -1.20 15,112,813 251,158.06
JAS 3.26 -0.04 -1.21 41,116,974 135,285.49
KBANK 120.00 -1.50 -1.23 12,180,508 1,465,846.68
ORI 8.05 -0.10 -1.23 6,902,353 55,866.31
GULF 36.50 -0.50 -1.35 36,398,328 1,336,109.23
ADVANC 182.00 -2.50 -1.36 12,212,932 2,236,252.27
BJC 35.25 -0.50 -1.40 4,360,118 153,870.50
TCAP 35.00 -0.50 -1.41 7,386,869 259,778.70
BCH 13.80 -0.20 -1.43 9,875,804 137,461.36
OSP 34.25 -0.50 -1.44 9,668,368 333,055.04
CHG 2.62 -0.04 -1.50 53,713,299 141,988.45
KTB 12.60 -0.20 -1.56 72,467,374 921,704.42
CRC 30.75 -0.50 -1.60 6,122,003 188,453.78
CKP 4.60 -0.08 -1.71 23,142,552 107,478.96
TOP 56.50 -1.00 -1.74 12,795,913 729,288.29
BDMS 21.30 -0.40 -1.84 48,513,678 1,037,565.79
TQM 121.50 -2.50 -2.02 1,287,254 158,532.01
HMPRO 13.50 -0.30 -2.17 32,095,762 435,423.14
MAJOR 17.70 -0.40 -2.21 2,960,873 52,754.25
MBK 12.70 -0.30 -2.31 4,554,312 58,243.81
BEM 8.35 -0.20 -2.34 62,230,931 522,750.33
CK 16.30 -0.40 -2.40 12,417,488 204,322.45
TMB 1.18 -0.03 -2.48 685,491,181 811,655.94
CPN 48.25 -1.25 -2.53 7,468,452 363,508.50
BCP 24.60 -0.65 -2.57 14,755,904 364,647.15
AOT 63.50 -1.75 -2.68 18,343,210 1,177,817.18
SPRC 8.40 -0.25 -2.89 36,780,960 312,949.71
COM7 41.25 -1.25 -2.94 15,696,251 654,594.14
BTS 9.80 -0.30 -2.97 71,996,817 711,462.80
LH 8.25 -0.30 -3.51 62,493,595 521,580.74

คำค้น