สรุป SET100 วันนี้ TASCO บวกสูงสุด 10.47%

สรุป SET100 วันนี้ TASCO บวกสูงสุด 10.47%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
TASCO 21.10 2.00 10.47 182,955,817 3,706,861.02
RS 21.30 2.00 10.36 37,887,070 774,015.64
TISCO 95.00 4.25 4.68 18,998,562 1,794,097.08
TKN 11.50 0.40 3.60 27,374,405 310,759.39
BJC 37.00 1.25 3.50 127,926,647 4,558,638.67
SCGP 45.75 1.50 3.39 70,185,309 3,189,109.96
STEC 12.60 0.40 3.28 19,137,245 239,760.43
CPALL 59.50 1.75 3.03 64,695,725 3,805,321.45
CBG 123.00 3.50 2.93 18,370,404 2,271,423.03
OSP 35.75 1.00 2.88 13,885,426 492,944.29
TU 14.60 0.40 2.82 30,364,129 441,126.11
CPN 49.75 0.75 1.53 10,707,915 531,700.34
TOA 35.25 0.50 1.44 5,312,900 185,724.00
KKP 56.50 0.75 1.35 5,717,440 322,497.76
JAS 3.26 0.04 1.24 57,935,826 189,679.61
CENTEL 24.80 0.30 1.22 6,094,483 149,952.32
BH 128.50 1.50 1.18 6,057,827 784,863.38
MAJOR 18.20 0.20 1.11 2,124,340 38,155.01
SCC 390.00 4.00 1.04 4,795,906 1,874,864.35
QH 2.42 0.02 0.83 19,890,428 48,128.25
CHG 2.56 0.02 0.79 34,884,270 89,686.06
BCH 13.80 0.10 0.73 5,453,028 75,270.61
GFPT 14.10 0.10 0.71 5,306,655 73,515.79
COM7 41.00 0.25 0.61 8,559,350 353,869.73
BAM 21.50 0.10 0.47 30,654,060 662,979.39
BDMS 21.40 0.10 0.47 31,628,176 680,163.96
PTTEP 113.00 0.50 0.44 23,591,091 2,673,769.34
AWC 4.88 0.02 0.41 43,356,954 211,270.03
MTC 65.75 0.25 0.38 7,853,181 519,444.39
KTC 78.25 0.25 0.32 17,600,874 1,383,626.30
SCB 93.25 0.25 0.27 10,557,067 984,517.74
AMATA 16.60 6,579,278 109,469.24
BPP 16.10 2,995,200 48,458.21
BTS 9.75 33,971,933 331,857.99
CK 16.30 20,218,948 331,416.43
CPF 28.50 20,266,052 577,926.03
CRC 30.50 10,788,801 331,468.45
DTAC 34.25 5,261,065 180,615.53
GUNKUL 2.66 22,456,922 59,742.13
HMPRO 13.80 32,306,381 447,951.03
INTUCH 58.50 7,540,848 442,572.27
KTB 12.60 36,444,622 461,009.91
MBK 13.10 2,301,940 29,864.57
RATCH 53.00 3,630,858 192,591.14
SPALI 20.40 11,942,821 241,726.43
TPIPP 4.54 10,785,498 48,846.08
TQM 121.00 894,450 108,657.03
TRUE 3.46 52,447,267 182,316.44
TTW 12.20 9,130,532 111,431.12
TVO 35.25 3,004,268 106,542.35
VGI 7.30 47,821,729 351,652.78
AEONTS 212.00 -1.00 -0.47 4,141,972 887,283.25
WHAUP 4.20 -0.02 -0.47 7,986,343 33,707.65
ACE 3.88 -0.02 -0.51 43,153,076 167,743.93
ADVANC 180.50 -1.00 -0.55 5,482,321 993,757.10
GLOBAL 18.10 -0.10 -0.55 15,340,926 278,001.37
LH 8.25 -0.05 -0.60 90,810,538 751,577.31
BEM 8.20 -0.05 -0.61 48,539,112 399,339.72
ORI 8.15 -0.05 -0.61 9,380,594 77,174.33
BCPG 15.90 -0.10 -0.62 40,962,356 666,110.97
BEC 7.95 -0.05 -0.62 6,120,275 48,722.12
MEGA 40.00 -0.25 -0.62 6,368,277 255,265.89
AP 7.50 -0.05 -0.66 11,468,748 86,442.18
DOHOME 14.90 -0.10 -0.67 5,042,426 75,565.70
TCAP 34.75 -0.25 -0.71 7,890,433 277,055.57
SAWAD 69.00 -0.50 -0.72 7,537,285 522,772.75
EGCO 195.00 -1.50 -0.76 1,814,632 355,033.29
BBL 125.00 -1.00 -0.79 6,063,705 759,204.44
AOT 61.25 -0.50 -0.81 14,490,319 890,816.84
TMB 1.18 -0.01 -0.84 406,255,601 481,261.18
STA 28.75 -0.25 -0.86 15,817,452 458,385.04
SUPER 1.05 -0.01 -0.94 670,741,833 716,248.06
THANI 4.18 -0.04 -0.95 27,216,582 114,207.69
KCE 51.00 -0.50 -0.97 9,834,945 505,552.02
SPRC 8.95 -0.10 -1.10 17,653,274 157,531.03
PTT 44.00 -0.50 -1.12 66,932,663 2,968,503.15
RBF 8.70 -0.10 -1.14 7,396,325 64,505.50
PTG 16.60 -0.20 -1.19 14,764,153 246,543.60
WHA 3.10 -0.04 -1.27 74,984,297 233,812.49
CKP 4.62 -0.06 -1.28 20,497,482 95,325.93
JMT 35.25 -0.50 -1.40 3,974,636 141,195.92
PLANB 6.75 -0.10 -1.46 19,673,617 133,004.67
PTTGC 63.25 -1.00 -1.56 18,653,274 1,186,374.13
KBANK 119.50 -2.00 -1.65 12,537,062 1,504,215.87
PRM 8.35 -0.15 -1.76 27,357,979 229,306.76
BCP 26.25 -0.50 -1.87 9,763,400 258,021.08
MINT 25.50 -0.50 -1.92 19,463,675 502,232.24
GPSC 84.00 -1.75 -2.04 33,701,455 2,849,630.98
TOP 58.75 -1.25 -2.08 8,729,239 517,689.08
JMART 22.10 -0.50 -2.21 16,798,084 375,424.67
ESSO 8.50 -0.20 -2.30 32,726,833 280,069.69
IVL 37.00 -1.00 -2.63 35,003,965 1,305,064.58
EA 65.00 -2.00 -2.99 44,431,604 2,921,045.40
HANA 48.50 -1.50 -3.00 25,472,446 1,257,810.12
IRPC 3.74 -0.12 -3.11 211,925,283 801,703.55
BGRIM 53.50 -1.75 -3.17 23,395,547 1,268,292.06
GULF 35.75 -1.25 -3.38 44,263,351 1,602,485.95
BANPU 9.85 -0.45 -4.37 134,185,409 1,335,370.86
EPG 7.80 -0.40 -4.88 11,888,924 95,082.55
DELTA 630.00 -70.00 -10.00 3,082,975 1,981,810.03

คำค้น