| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| TASCO | 21.10 | 2.00 | 10.47 | 182,955,817 | 3,706,861.02 |
| RS | 21.30 | 2.00 | 10.36 | 37,887,070 | 774,015.64 |
| TISCO | 95.00 | 4.25 | 4.68 | 18,998,562 | 1,794,097.08 |
| TKN | 11.50 | 0.40 | 3.60 | 27,374,405 | 310,759.39 |
| BJC | 37.00 | 1.25 | 3.50 | 127,926,647 | 4,558,638.67 |
| SCGP | 45.75 | 1.50 | 3.39 | 70,185,309 | 3,189,109.96 |
| STEC | 12.60 | 0.40 | 3.28 | 19,137,245 | 239,760.43 |
| CPALL | 59.50 | 1.75 | 3.03 | 64,695,725 | 3,805,321.45 |
| CBG | 123.00 | 3.50 | 2.93 | 18,370,404 | 2,271,423.03 |
| OSP | 35.75 | 1.00 | 2.88 | 13,885,426 | 492,944.29 |
| TU | 14.60 | 0.40 | 2.82 | 30,364,129 | 441,126.11 |
| CPN | 49.75 | 0.75 | 1.53 | 10,707,915 | 531,700.34 |
| TOA | 35.25 | 0.50 | 1.44 | 5,312,900 | 185,724.00 |
| KKP | 56.50 | 0.75 | 1.35 | 5,717,440 | 322,497.76 |
| JAS | 3.26 | 0.04 | 1.24 | 57,935,826 | 189,679.61 |
| CENTEL | 24.80 | 0.30 | 1.22 | 6,094,483 | 149,952.32 |
| BH | 128.50 | 1.50 | 1.18 | 6,057,827 | 784,863.38 |
| MAJOR | 18.20 | 0.20 | 1.11 | 2,124,340 | 38,155.01 |
| SCC | 390.00 | 4.00 | 1.04 | 4,795,906 | 1,874,864.35 |
| QH | 2.42 | 0.02 | 0.83 | 19,890,428 | 48,128.25 |
| CHG | 2.56 | 0.02 | 0.79 | 34,884,270 | 89,686.06 |
| BCH | 13.80 | 0.10 | 0.73 | 5,453,028 | 75,270.61 |
| GFPT | 14.10 | 0.10 | 0.71 | 5,306,655 | 73,515.79 |
| COM7 | 41.00 | 0.25 | 0.61 | 8,559,350 | 353,869.73 |
| BAM | 21.50 | 0.10 | 0.47 | 30,654,060 | 662,979.39 |
| BDMS | 21.40 | 0.10 | 0.47 | 31,628,176 | 680,163.96 |
| PTTEP | 113.00 | 0.50 | 0.44 | 23,591,091 | 2,673,769.34 |
| AWC | 4.88 | 0.02 | 0.41 | 43,356,954 | 211,270.03 |
| MTC | 65.75 | 0.25 | 0.38 | 7,853,181 | 519,444.39 |
| KTC | 78.25 | 0.25 | 0.32 | 17,600,874 | 1,383,626.30 |
| SCB | 93.25 | 0.25 | 0.27 | 10,557,067 | 984,517.74 |
| AMATA | 16.60 | – | – | 6,579,278 | 109,469.24 |
| BPP | 16.10 | – | – | 2,995,200 | 48,458.21 |
| BTS | 9.75 | – | – | 33,971,933 | 331,857.99 |
| CK | 16.30 | – | – | 20,218,948 | 331,416.43 |
| CPF | 28.50 | – | – | 20,266,052 | 577,926.03 |
| CRC | 30.50 | – | – | 10,788,801 | 331,468.45 |
| DTAC | 34.25 | – | – | 5,261,065 | 180,615.53 |
| GUNKUL | 2.66 | – | – | 22,456,922 | 59,742.13 |
| HMPRO | 13.80 | – | – | 32,306,381 | 447,951.03 |
| INTUCH | 58.50 | – | – | 7,540,848 | 442,572.27 |
| KTB | 12.60 | – | – | 36,444,622 | 461,009.91 |
| MBK | 13.10 | – | – | 2,301,940 | 29,864.57 |
| RATCH | 53.00 | – | – | 3,630,858 | 192,591.14 |
| SPALI | 20.40 | – | – | 11,942,821 | 241,726.43 |
| TPIPP | 4.54 | – | – | 10,785,498 | 48,846.08 |
| TQM | 121.00 | – | – | 894,450 | 108,657.03 |
| TRUE | 3.46 | – | – | 52,447,267 | 182,316.44 |
| TTW | 12.20 | – | – | 9,130,532 | 111,431.12 |
| TVO | 35.25 | – | – | 3,004,268 | 106,542.35 |
| VGI | 7.30 | – | – | 47,821,729 | 351,652.78 |
| AEONTS | 212.00 | -1.00 | -0.47 | 4,141,972 | 887,283.25 |
| WHAUP | 4.20 | -0.02 | -0.47 | 7,986,343 | 33,707.65 |
| ACE | 3.88 | -0.02 | -0.51 | 43,153,076 | 167,743.93 |
| ADVANC | 180.50 | -1.00 | -0.55 | 5,482,321 | 993,757.10 |
| GLOBAL | 18.10 | -0.10 | -0.55 | 15,340,926 | 278,001.37 |
| LH | 8.25 | -0.05 | -0.60 | 90,810,538 | 751,577.31 |
| BEM | 8.20 | -0.05 | -0.61 | 48,539,112 | 399,339.72 |
| ORI | 8.15 | -0.05 | -0.61 | 9,380,594 | 77,174.33 |
| BCPG | 15.90 | -0.10 | -0.62 | 40,962,356 | 666,110.97 |
| BEC | 7.95 | -0.05 | -0.62 | 6,120,275 | 48,722.12 |
| MEGA | 40.00 | -0.25 | -0.62 | 6,368,277 | 255,265.89 |
| AP | 7.50 | -0.05 | -0.66 | 11,468,748 | 86,442.18 |
| DOHOME | 14.90 | -0.10 | -0.67 | 5,042,426 | 75,565.70 |
| TCAP | 34.75 | -0.25 | -0.71 | 7,890,433 | 277,055.57 |
| SAWAD | 69.00 | -0.50 | -0.72 | 7,537,285 | 522,772.75 |
| EGCO | 195.00 | -1.50 | -0.76 | 1,814,632 | 355,033.29 |
| BBL | 125.00 | -1.00 | -0.79 | 6,063,705 | 759,204.44 |
| AOT | 61.25 | -0.50 | -0.81 | 14,490,319 | 890,816.84 |
| TMB | 1.18 | -0.01 | -0.84 | 406,255,601 | 481,261.18 |
| STA | 28.75 | -0.25 | -0.86 | 15,817,452 | 458,385.04 |
| SUPER | 1.05 | -0.01 | -0.94 | 670,741,833 | 716,248.06 |
| THANI | 4.18 | -0.04 | -0.95 | 27,216,582 | 114,207.69 |
| KCE | 51.00 | -0.50 | -0.97 | 9,834,945 | 505,552.02 |
| SPRC | 8.95 | -0.10 | -1.10 | 17,653,274 | 157,531.03 |
| PTT | 44.00 | -0.50 | -1.12 | 66,932,663 | 2,968,503.15 |
| RBF | 8.70 | -0.10 | -1.14 | 7,396,325 | 64,505.50 |
| PTG | 16.60 | -0.20 | -1.19 | 14,764,153 | 246,543.60 |
| WHA | 3.10 | -0.04 | -1.27 | 74,984,297 | 233,812.49 |
| CKP | 4.62 | -0.06 | -1.28 | 20,497,482 | 95,325.93 |
| JMT | 35.25 | -0.50 | -1.40 | 3,974,636 | 141,195.92 |
| PLANB | 6.75 | -0.10 | -1.46 | 19,673,617 | 133,004.67 |
| PTTGC | 63.25 | -1.00 | -1.56 | 18,653,274 | 1,186,374.13 |
| KBANK | 119.50 | -2.00 | -1.65 | 12,537,062 | 1,504,215.87 |
| PRM | 8.35 | -0.15 | -1.76 | 27,357,979 | 229,306.76 |
| BCP | 26.25 | -0.50 | -1.87 | 9,763,400 | 258,021.08 |
| MINT | 25.50 | -0.50 | -1.92 | 19,463,675 | 502,232.24 |
| GPSC | 84.00 | -1.75 | -2.04 | 33,701,455 | 2,849,630.98 |
| TOP | 58.75 | -1.25 | -2.08 | 8,729,239 | 517,689.08 |
| JMART | 22.10 | -0.50 | -2.21 | 16,798,084 | 375,424.67 |
| ESSO | 8.50 | -0.20 | -2.30 | 32,726,833 | 280,069.69 |
| IVL | 37.00 | -1.00 | -2.63 | 35,003,965 | 1,305,064.58 |
| EA | 65.00 | -2.00 | -2.99 | 44,431,604 | 2,921,045.40 |
| HANA | 48.50 | -1.50 | -3.00 | 25,472,446 | 1,257,810.12 |
| IRPC | 3.74 | -0.12 | -3.11 | 211,925,283 | 801,703.55 |
| BGRIM | 53.50 | -1.75 | -3.17 | 23,395,547 | 1,268,292.06 |
| GULF | 35.75 | -1.25 | -3.38 | 44,263,351 | 1,602,485.95 |
| BANPU | 9.85 | -0.45 | -4.37 | 134,185,409 | 1,335,370.86 |
| EPG | 7.80 | -0.40 | -4.88 | 11,888,924 | 95,082.55 |
| DELTA | 630.00 | -70.00 | -10.00 | 3,082,975 | 1,981,810.03 |
สรุป SET100 วันนี้ TASCO บวกสูงสุด 10.47%
วันที่
14/01/2021
สรุป SET100 วันนี้ TASCO บวกสูงสุด 10.47%