| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| OSP | 37.00 | 1.75 | 4.96 | 25,670,739 | 938,437.88 |
| JMT | 39.50 | 1.50 | 3.95 | 9,928,843 | 384,252.33 |
| TQM | 122.50 | 3.50 | 2.94 | 810,230 | 98,774.62 |
| EPG | 8.35 | 0.20 | 2.45 | 4,207,425 | 34,578.72 |
| JMART | 22.60 | 0.50 | 2.26 | 10,265,514 | 228,003.35 |
| HMPRO | 14.60 | 0.30 | 2.10 | 48,450,319 | 708,666.85 |
| RBF | 10.70 | 0.20 | 1.90 | 50,523,270 | 539,783.04 |
| VGI | 6.85 | 0.10 | 1.48 | 10,155,290 | 69,115.64 |
| PRM | 8.00 | 0.10 | 1.27 | 39,453,307 | 316,980.94 |
| KTC | 64.75 | 0.75 | 1.17 | 13,619,239 | 870,187.42 |
| SCB | 93.00 | 1.00 | 1.09 | 7,225,313 | 666,163.51 |
| MAJOR | 18.70 | 0.20 | 1.08 | 1,156,573 | 21,617.37 |
| AEONTS | 206.00 | 2.00 | 0.98 | 895,116 | 184,011.74 |
| MINT | 26.00 | 0.25 | 0.97 | 11,199,726 | 289,436.13 |
| WHAUP | 4.16 | 0.04 | 0.97 | 5,894,152 | 24,452.93 |
| BANPU | 10.60 | 0.10 | 0.95 | 38,921,909 | 412,628.47 |
| GUNKUL | 2.54 | 0.02 | 0.79 | 10,653,204 | 26,778.40 |
| PLANB | 6.45 | 0.05 | 0.78 | 6,802,528 | 44,030.29 |
| EA | 65.25 | 0.50 | 0.77 | 17,583,913 | 1,143,671.97 |
| TVO | 33.25 | 0.25 | 0.76 | 1,617,360 | 53,492.74 |
| PTG | 17.70 | 0.10 | 0.57 | 13,527,023 | 239,053.82 |
| SPALI | 19.90 | 0.10 | 0.51 | 3,045,686 | 60,688.57 |
| HANA | 56.50 | 0.25 | 0.44 | 12,672,163 | 716,896.44 |
| ADVANC | 176.50 | 0.50 | 0.28 | 2,189,372 | 384,524.45 |
| AOT | 59.75 | – | – | 4,209,278 | 251,492.39 |
| BAM | 21.20 | – | – | 2,657,544 | 56,327.65 |
| BDMS | 21.60 | – | – | 17,787,445 | 383,607.01 |
| BEM | 8.15 | – | – | 7,416,311 | 60,516.74 |
| BJC | 35.00 | – | – | 1,698,632 | 59,498.98 |
| CENTEL | 25.25 | – | – | 659,064 | 16,706.13 |
| CK | 15.70 | – | – | 3,241,717 | 50,750.25 |
| LH | 8.05 | – | – | 13,291,420 | 106,993.19 |
| SUPER | 1.03 | – | – | 77,414,920 | 79,736.66 |
| THANI | 4.02 | – | – | 18,432,390 | 74,397.12 |
| TMB | 1.15 | – | – | 195,988,492 | 224,797.67 |
| MTC | 65.50 | -0.25 | -0.38 | 2,241,470 | 147,170.31 |
| BBL | 120.00 | -0.50 | -0.41 | 4,146,694 | 496,432.58 |
| AWC | 4.60 | -0.02 | -0.43 | 20,837,936 | 95,828.04 |
| CPALL | 58.25 | -0.25 | -0.43 | 16,295,584 | 952,900.84 |
| CKP | 4.52 | -0.02 | -0.44 | 3,169,400 | 14,319.95 |
| TOP | 56.50 | -0.25 | -0.44 | 1,941,099 | 109,215.16 |
| PTTEP | 110.00 | -0.50 | -0.45 | 3,685,981 | 405,420.03 |
| RS | 22.10 | -0.10 | -0.45 | 14,738,326 | 329,281.34 |
| TPIPP | 4.40 | -0.02 | -0.45 | 8,795,563 | 38,799.20 |
| RATCH | 50.00 | -0.25 | -0.50 | 3,219,922 | 162,190.64 |
| SCC | 394.00 | -2.00 | -0.51 | 1,120,052 | 440,972.35 |
| BTS | 9.65 | -0.05 | -0.52 | 12,440,186 | 120,349.56 |
| TISCO | 94.75 | -0.50 | -0.52 | 2,322,335 | 219,651.96 |
| ACE | 3.70 | -0.02 | -0.54 | 11,668,357 | 43,425.84 |
| EGCO | 185.00 | -1.00 | -0.54 | 1,072,436 | 198,338.79 |
| IRPC | 3.68 | -0.02 | -0.54 | 26,663,399 | 98,608.88 |
| SPRC | 9.25 | -0.05 | -0.54 | 6,005,264 | 55,442.14 |
| COM7 | 43.75 | -0.25 | -0.57 | 4,869,660 | 214,710.87 |
| ESSO | 8.70 | -0.05 | -0.57 | 7,223,241 | 62,734.02 |
| GPSC | 81.00 | -0.50 | -0.61 | 8,621,251 | 698,280.03 |
| TRUE | 3.28 | -0.02 | -0.61 | 31,332,700 | 103,001.13 |
| PTT | 39.75 | -0.25 | -0.62 | 33,454,801 | 1,323,758.80 |
| BEC | 7.80 | -0.05 | -0.64 | 1,684,227 | 13,218.07 |
| BPP | 15.50 | -0.10 | -0.64 | 241,283 | 3,766.58 |
| ORI | 7.75 | -0.05 | -0.64 | 2,586,805 | 20,154.89 |
| WHA | 3.10 | -0.02 | -0.64 | 40,612,611 | 125,542.97 |
| BCPG | 15.40 | -0.10 | -0.65 | 3,586,607 | 55,327.64 |
| IVL | 37.50 | -0.25 | -0.66 | 9,724,783 | 365,826.61 |
| BCH | 14.70 | -0.10 | -0.68 | 12,124,569 | 176,652.96 |
| TU | 14.60 | -0.10 | -0.68 | 19,692,526 | 289,169.68 |
| SAWAD | 68.50 | -0.50 | -0.72 | 5,874,988 | 404,104.65 |
| GULF | 33.50 | -0.25 | -0.74 | 6,054,726 | 202,915.34 |
| TCAP | 33.50 | -0.25 | -0.74 | 3,488,021 | 117,024.86 |
| CHG | 2.60 | -0.02 | -0.76 | 16,302,848 | 42,428.12 |
| CRC | 32.50 | -0.25 | -0.76 | 3,405,197 | 110,826.78 |
| GFPT | 13.10 | -0.10 | -0.76 | 2,622,400 | 34,466.03 |
| STA | 32.50 | -0.25 | -0.76 | 15,117,131 | 486,024.81 |
| BH | 126.50 | -1.00 | -0.78 | 399,458 | 50,497.69 |
| MBK | 12.80 | -0.10 | -0.78 | 404,997 | 5,185.92 |
| KBANK | 125.50 | -1.00 | -0.79 | 7,066,892 | 885,724.40 |
| STEC | 12.10 | -0.10 | -0.82 | 3,757,340 | 45,331.85 |
| TTW | 12.00 | -0.10 | -0.83 | 1,969,420 | 23,807.42 |
| INTUCH | 57.25 | -0.50 | -0.87 | 3,252,583 | 186,503.05 |
| CPF | 28.25 | -0.25 | -0.88 | 21,081,128 | 596,148.52 |
| KKP | 56.00 | -0.50 | -0.88 | 4,150,161 | 231,858.05 |
| CPN | 52.50 | -0.50 | -0.94 | 5,529,937 | 288,730.16 |
| BGRIM | 51.50 | -0.50 | -0.96 | 2,639,044 | 135,499.91 |
| DOHOME | 17.80 | -0.20 | -1.11 | 15,161,879 | 270,800.15 |
| PTTGC | 61.25 | -0.75 | -1.21 | 3,288,601 | 201,767.42 |
| JAS | 3.10 | -0.04 | -1.27 | 8,713,479 | 27,243.90 |
| KCE | 57.25 | -0.75 | -1.29 | 4,109,692 | 235,783.27 |
| AP | 7.25 | -0.10 | -1.36 | 15,922,488 | 115,268.47 |
| GLOBAL | 20.90 | -0.30 | -1.42 | 18,347,388 | 382,145.48 |
| TOA | 33.25 | -0.50 | -1.48 | 571,204 | 19,045.27 |
| DTAC | 33.00 | -0.50 | -1.49 | 6,902,123 | 227,237.46 |
| CBG | 146.00 | -2.50 | -1.68 | 13,876,067 | 2,058,570.29 |
| AMATA | 17.20 | -0.30 | -1.71 | 14,011,077 | 240,394.80 |
| QH | 2.30 | -0.04 | -1.71 | 9,280,132 | 21,596.64 |
| BCP | 24.80 | -0.45 | -1.78 | 4,058,286 | 100,948.49 |
| MEGA | 40.75 | -0.75 | -1.81 | 809,140 | 33,176.48 |
| TASCO | 21.50 | -0.40 | -1.83 | 36,009,165 | 782,820.85 |
| DELTA | 494.00 | -10.00 | -1.98 | 775,267 | 378,137.10 |
| TKN | 10.70 | -0.30 | -2.73 | 29,118,907 | 307,421.70 |
| KTB | 11.80 | -0.40 | -3.28 | 37,768,005 | 447,748.63 |
| SCGP | 47.00 | -2.00 | -4.08 | 51,966,243 | 2,459,541.65 |
สรุป SET100 (ภาคเช้า) OSP บวกสูงสุด 4.96%
วันที่
26/01/2021
สรุป SET100 (ภาคเช้า) OSP บวกสูงสุด 4.96%