สรุป SET100 (ภาคเช้า) OSP บวกสูงสุด 4.96%

สรุป SET100 (ภาคเช้า) OSP บวกสูงสุด 4.96%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
OSP 37.00 1.75 4.96 25,670,739 938,437.88
JMT 39.50 1.50 3.95 9,928,843 384,252.33
TQM 122.50 3.50 2.94 810,230 98,774.62
EPG 8.35 0.20 2.45 4,207,425 34,578.72
JMART 22.60 0.50 2.26 10,265,514 228,003.35
HMPRO 14.60 0.30 2.10 48,450,319 708,666.85
RBF 10.70 0.20 1.90 50,523,270 539,783.04
VGI 6.85 0.10 1.48 10,155,290 69,115.64
PRM 8.00 0.10 1.27 39,453,307 316,980.94
KTC 64.75 0.75 1.17 13,619,239 870,187.42
SCB 93.00 1.00 1.09 7,225,313 666,163.51
MAJOR 18.70 0.20 1.08 1,156,573 21,617.37
AEONTS 206.00 2.00 0.98 895,116 184,011.74
MINT 26.00 0.25 0.97 11,199,726 289,436.13
WHAUP 4.16 0.04 0.97 5,894,152 24,452.93
BANPU 10.60 0.10 0.95 38,921,909 412,628.47
GUNKUL 2.54 0.02 0.79 10,653,204 26,778.40
PLANB 6.45 0.05 0.78 6,802,528 44,030.29
EA 65.25 0.50 0.77 17,583,913 1,143,671.97
TVO 33.25 0.25 0.76 1,617,360 53,492.74
PTG 17.70 0.10 0.57 13,527,023 239,053.82
SPALI 19.90 0.10 0.51 3,045,686 60,688.57
HANA 56.50 0.25 0.44 12,672,163 716,896.44
ADVANC 176.50 0.50 0.28 2,189,372 384,524.45
AOT 59.75 4,209,278 251,492.39
BAM 21.20 2,657,544 56,327.65
BDMS 21.60 17,787,445 383,607.01
BEM 8.15 7,416,311 60,516.74
BJC 35.00 1,698,632 59,498.98
CENTEL 25.25 659,064 16,706.13
CK 15.70 3,241,717 50,750.25
LH 8.05 13,291,420 106,993.19
SUPER 1.03 77,414,920 79,736.66
THANI 4.02 18,432,390 74,397.12
TMB 1.15 195,988,492 224,797.67
MTC 65.50 -0.25 -0.38 2,241,470 147,170.31
BBL 120.00 -0.50 -0.41 4,146,694 496,432.58
AWC 4.60 -0.02 -0.43 20,837,936 95,828.04
CPALL 58.25 -0.25 -0.43 16,295,584 952,900.84
CKP 4.52 -0.02 -0.44 3,169,400 14,319.95
TOP 56.50 -0.25 -0.44 1,941,099 109,215.16
PTTEP 110.00 -0.50 -0.45 3,685,981 405,420.03
RS 22.10 -0.10 -0.45 14,738,326 329,281.34
TPIPP 4.40 -0.02 -0.45 8,795,563 38,799.20
RATCH 50.00 -0.25 -0.50 3,219,922 162,190.64
SCC 394.00 -2.00 -0.51 1,120,052 440,972.35
BTS 9.65 -0.05 -0.52 12,440,186 120,349.56
TISCO 94.75 -0.50 -0.52 2,322,335 219,651.96
ACE 3.70 -0.02 -0.54 11,668,357 43,425.84
EGCO 185.00 -1.00 -0.54 1,072,436 198,338.79
IRPC 3.68 -0.02 -0.54 26,663,399 98,608.88
SPRC 9.25 -0.05 -0.54 6,005,264 55,442.14
COM7 43.75 -0.25 -0.57 4,869,660 214,710.87
ESSO 8.70 -0.05 -0.57 7,223,241 62,734.02
GPSC 81.00 -0.50 -0.61 8,621,251 698,280.03
TRUE 3.28 -0.02 -0.61 31,332,700 103,001.13
PTT 39.75 -0.25 -0.62 33,454,801 1,323,758.80
BEC 7.80 -0.05 -0.64 1,684,227 13,218.07
BPP 15.50 -0.10 -0.64 241,283 3,766.58
ORI 7.75 -0.05 -0.64 2,586,805 20,154.89
WHA 3.10 -0.02 -0.64 40,612,611 125,542.97
BCPG 15.40 -0.10 -0.65 3,586,607 55,327.64
IVL 37.50 -0.25 -0.66 9,724,783 365,826.61
BCH 14.70 -0.10 -0.68 12,124,569 176,652.96
TU 14.60 -0.10 -0.68 19,692,526 289,169.68
SAWAD 68.50 -0.50 -0.72 5,874,988 404,104.65
GULF 33.50 -0.25 -0.74 6,054,726 202,915.34
TCAP 33.50 -0.25 -0.74 3,488,021 117,024.86
CHG 2.60 -0.02 -0.76 16,302,848 42,428.12
CRC 32.50 -0.25 -0.76 3,405,197 110,826.78
GFPT 13.10 -0.10 -0.76 2,622,400 34,466.03
STA 32.50 -0.25 -0.76 15,117,131 486,024.81
BH 126.50 -1.00 -0.78 399,458 50,497.69
MBK 12.80 -0.10 -0.78 404,997 5,185.92
KBANK 125.50 -1.00 -0.79 7,066,892 885,724.40
STEC 12.10 -0.10 -0.82 3,757,340 45,331.85
TTW 12.00 -0.10 -0.83 1,969,420 23,807.42
INTUCH 57.25 -0.50 -0.87 3,252,583 186,503.05
CPF 28.25 -0.25 -0.88 21,081,128 596,148.52
KKP 56.00 -0.50 -0.88 4,150,161 231,858.05
CPN 52.50 -0.50 -0.94 5,529,937 288,730.16
BGRIM 51.50 -0.50 -0.96 2,639,044 135,499.91
DOHOME 17.80 -0.20 -1.11 15,161,879 270,800.15
PTTGC 61.25 -0.75 -1.21 3,288,601 201,767.42
JAS 3.10 -0.04 -1.27 8,713,479 27,243.90
KCE 57.25 -0.75 -1.29 4,109,692 235,783.27
AP 7.25 -0.10 -1.36 15,922,488 115,268.47
GLOBAL 20.90 -0.30 -1.42 18,347,388 382,145.48
TOA 33.25 -0.50 -1.48 571,204 19,045.27
DTAC 33.00 -0.50 -1.49 6,902,123 227,237.46
CBG 146.00 -2.50 -1.68 13,876,067 2,058,570.29
AMATA 17.20 -0.30 -1.71 14,011,077 240,394.80
QH 2.30 -0.04 -1.71 9,280,132 21,596.64
BCP 24.80 -0.45 -1.78 4,058,286 100,948.49
MEGA 40.75 -0.75 -1.81 809,140 33,176.48
TASCO 21.50 -0.40 -1.83 36,009,165 782,820.85
DELTA 494.00 -10.00 -1.98 775,267 378,137.10
TKN 10.70 -0.30 -2.73 29,118,907 307,421.70
KTB 11.80 -0.40 -3.28 37,768,005 447,748.63
SCGP 47.00 -2.00 -4.08 51,966,243 2,459,541.65

คำค้น