สรุป SET100 (ภาคเช้า) RBF บวกสูงสุด 5.13%

สรุป SET100 (ภาคเช้า) RBF บวกสูงสุด 5.13%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
RBF 12.30 0.60 5.13 34,365,520 415,872.86
BPP 17.60 0.50 2.92 26,973,534 475,886.56
DELTA 512.00 10.00 1.99 964,729 487,201.86
TKN 10.50 0.20 1.94 8,039,814 83,368.73
RS 22.70 0.40 1.79 12,644,769 284,521.42
TASCO 21.00 0.20 0.96 24,237,639 511,049.50
BTS 9.75 0.05 0.52 15,265,078 147,945.35
JMART 22.90 0.10 0.44 20,420,769 468,673.39
AOT 60.25 8,410,359 503,008.69
BEM 8.15 18,367,157 149,671.14
CHG 2.56 15,516,000 39,580.40
GULF 33.50 20,934,433 696,228.45
MEGA 41.50 2,294,216 94,062.07
QH 2.32 5,598,711 12,963.01
RATCH 50.00 2,509,150 125,452.82
THANI 4.00 22,091,251 88,421.73
TTW 12.00 1,161,030 14,007.78
SCB 95.00 -0.25 -0.26 5,973,644 564,170.48
ADVANC 175.00 -0.50 -0.28 1,373,431 240,725.84
CPALL 57.50 -0.25 -0.43 23,905,401 1,372,242.47
BAM 21.20 -0.10 -0.47 7,276,240 154,252.93
BDMS 21.30 -0.10 -0.47 9,501,580 202,467.16
GLOBAL 20.20 -0.10 -0.49 13,891,877 279,280.66
SPALI 20.10 -0.10 -0.50 4,549,927 90,868.67
TISCO 93.50 -0.50 -0.53 2,413,456 225,905.65
EPG 8.60 -0.05 -0.58 6,173,450 52,847.43
TRUE 3.24 -0.02 -0.61 27,443,913 88,995.30
LH 7.95 -0.05 -0.62 39,323,242 311,647.97
BEC 7.80 -0.05 -0.64 3,674,857 28,633.35
CK 15.50 -0.10 -0.64 2,253,165 34,929.73
JAS 3.10 -0.02 -0.64 13,347,033 41,675.56
ORI 7.75 -0.05 -0.64 2,251,808 17,483.13
BCPG 15.40 -0.10 -0.65 9,185,208 143,628.84
TVO 33.50 -0.25 -0.74 2,742,341 91,206.25
DTAC 32.75 -0.25 -0.76 1,273,409 41,694.62
TOA 32.75 -0.25 -0.76 1,061,679 34,744.69
PLANB 6.40 -0.05 -0.78 1,162,205 7,438.71
BH 125.00 -1.00 -0.79 926,627 116,122.24
GUNKUL 2.52 -0.02 -0.79 15,656,975 39,455.16
MBK 12.50 -0.10 -0.79 1,220,192 15,256.45
PTTGC 61.00 -0.50 -0.81 6,593,475 400,783.27
TQM 122.00 -1.00 -0.81 416,401 51,127.07
STEC 12.00 -0.10 -0.83 2,008,536 24,095.81
AWC 4.68 -0.04 -0.85 43,870,661 204,509.84
KTB 11.70 -0.10 -0.85 23,262,043 272,517.39
INTUCH 56.75 -0.50 -0.87 4,351,555 247,363.82
CPF 28.00 -0.25 -0.88 16,895,393 472,796.23
KKP 55.75 -0.50 -0.89 2,909,724 162,456.65
TPIPP 4.36 -0.04 -0.91 8,662,148 37,725.16
WHAUP 4.12 -0.04 -0.96 6,806,270 28,066.90
SUPER 1.02 -0.01 -0.97 193,937,197 197,794.64
AEONTS 203.00 -2.00 -0.98 747,506 151,362.26
MINT 25.25 -0.25 -0.98 9,014,288 228,705.65
SCGP 46.50 -0.50 -1.06 9,542,017 445,023.75
COM7 43.25 -0.50 -1.14 4,280,011 185,151.17
DOHOME 17.30 -0.20 -1.14 8,514,573 146,854.72
PTG 17.20 -0.20 -1.15 5,839,773 100,667.79
PTT 38.75 -0.50 -1.27 41,882,787 1,622,471.73
JMT 38.00 -0.50 -1.30 4,912,118 187,557.37
CBG 147.00 -2.00 -1.34 8,169,409 1,212,429.28
OSP 36.50 -0.50 -1.35 9,450,606 347,844.21
EGCO 182.00 -2.50 -1.36 1,483,862 271,518.95
PTTEP 108.50 -1.50 -1.36 6,063,176 659,406.91
AP 7.15 -0.10 -1.38 7,114,112 51,205.13
BCH 14.30 -0.20 -1.38 5,050,492 72,258.71
TCAP 33.00 -0.50 -1.49 7,622,680 250,810.35
GFPT 12.90 -0.20 -1.53 1,465,450 18,916.26
STA 32.00 -0.50 -1.54 10,956,753 349,081.32
ACE 3.66 -0.06 -1.61 10,106,884 37,120.25
IRPC 3.62 -0.06 -1.63 67,796,506 246,471.35
BBL 117.00 -2.00 -1.68 9,284,802 1,087,631.39
TMB 1.12 -0.02 -1.75 370,489,908 416,346.73
TOP 55.25 -1.00 -1.78 3,335,283 184,638.63
BANPU 10.90 -0.20 -1.80 75,414,016 819,230.08
PRM 7.75 -0.15 -1.90 15,685,102 121,584.48
WHA 3.10 -0.06 -1.90 60,451,733 187,696.87
BGRIM 50.50 -1.00 -1.94 3,575,676 181,511.58
CENTEL 25.00 -0.50 -1.96 740,568 18,590.67
KBANK 123.00 -2.50 -1.99 14,748,247 1,815,473.09
IVL 36.25 -0.75 -2.03 25,955,826 942,210.16
SCC 384.00 -8.00 -2.04 4,354,901 1,691,374.07
TU 14.10 -0.30 -2.08 17,966,228 254,122.68
BJC 33.75 -0.75 -2.17 3,819,056 129,094.51
CKP 4.50 -0.10 -2.17 31,255,350 142,655.60
ESSO 8.60 -0.20 -2.27 15,728,223 136,169.82
KTC 64.25 -1.75 -2.65 11,323,693 731,301.59
MAJOR 18.40 -0.50 -2.65 959,474 17,776.04
GPSC 79.25 -2.25 -2.76 20,575,432 1,640,683.23
AMATA 17.40 -0.50 -2.79 12,933,560 227,823.49
BCP 24.10 -0.70 -2.82 7,875,887 190,879.50
HMPRO 13.70 -0.40 -2.84 21,408,218 295,018.77
VGI 6.75 -0.20 -2.88 9,708,654 65,929.08
CPN 49.00 -1.50 -2.97 8,088,743 398,672.75
HANA 54.00 -1.75 -3.14 9,227,382 505,691.07
CRC 30.50 -1.00 -3.17 4,069,107 125,558.35
SPRC 8.95 -0.30 -3.24 6,531,319 59,050.87
MTC 65.00 -2.50 -3.70 15,414,497 1,013,009.98
KCE 55.50 -2.25 -3.90 8,296,592 462,674.24
SAWAD 67.75 -3.00 -4.24 24,870,234 1,704,962.72
EA 64.50 -3.75 -5.49 52,212,870 3,457,159.20

คำค้น