สรุป SET100 (ภาคเช้า) RBF บวกสูงสุด 5.13%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
12.30 |
0.60 |
5.13 |
34,365,520 |
415,872.86 |
| BPP |
17.60 |
0.50 |
2.92 |
26,973,534 |
475,886.56 |
| DELTA |
512.00 |
10.00 |
1.99 |
964,729 |
487,201.86 |
| TKN |
10.50 |
0.20 |
1.94 |
8,039,814 |
83,368.73 |
| RS |
22.70 |
0.40 |
1.79 |
12,644,769 |
284,521.42 |
| TASCO |
21.00 |
0.20 |
0.96 |
24,237,639 |
511,049.50 |
| BTS |
9.75 |
0.05 |
0.52 |
15,265,078 |
147,945.35 |
| JMART |
22.90 |
0.10 |
0.44 |
20,420,769 |
468,673.39 |
| AOT |
60.25 |
– |
– |
8,410,359 |
503,008.69 |
| BEM |
8.15 |
– |
– |
18,367,157 |
149,671.14 |
| CHG |
2.56 |
– |
– |
15,516,000 |
39,580.40 |
| GULF |
33.50 |
– |
– |
20,934,433 |
696,228.45 |
| MEGA |
41.50 |
– |
– |
2,294,216 |
94,062.07 |
| QH |
2.32 |
– |
– |
5,598,711 |
12,963.01 |
| RATCH |
50.00 |
– |
– |
2,509,150 |
125,452.82 |
| THANI |
4.00 |
– |
– |
22,091,251 |
88,421.73 |
| TTW |
12.00 |
– |
– |
1,161,030 |
14,007.78 |
| SCB |
95.00 |
-0.25 |
-0.26 |
5,973,644 |
564,170.48 |
| ADVANC |
175.00 |
-0.50 |
-0.28 |
1,373,431 |
240,725.84 |
| CPALL |
57.50 |
-0.25 |
-0.43 |
23,905,401 |
1,372,242.47 |
| BAM |
21.20 |
-0.10 |
-0.47 |
7,276,240 |
154,252.93 |
| BDMS |
21.30 |
-0.10 |
-0.47 |
9,501,580 |
202,467.16 |
| GLOBAL |
20.20 |
-0.10 |
-0.49 |
13,891,877 |
279,280.66 |
| SPALI |
20.10 |
-0.10 |
-0.50 |
4,549,927 |
90,868.67 |
| TISCO |
93.50 |
-0.50 |
-0.53 |
2,413,456 |
225,905.65 |
| EPG |
8.60 |
-0.05 |
-0.58 |
6,173,450 |
52,847.43 |
| TRUE |
3.24 |
-0.02 |
-0.61 |
27,443,913 |
88,995.30 |
| LH |
7.95 |
-0.05 |
-0.62 |
39,323,242 |
311,647.97 |
| BEC |
7.80 |
-0.05 |
-0.64 |
3,674,857 |
28,633.35 |
| CK |
15.50 |
-0.10 |
-0.64 |
2,253,165 |
34,929.73 |
| JAS |
3.10 |
-0.02 |
-0.64 |
13,347,033 |
41,675.56 |
| ORI |
7.75 |
-0.05 |
-0.64 |
2,251,808 |
17,483.13 |
| BCPG |
15.40 |
-0.10 |
-0.65 |
9,185,208 |
143,628.84 |
| TVO |
33.50 |
-0.25 |
-0.74 |
2,742,341 |
91,206.25 |
| DTAC |
32.75 |
-0.25 |
-0.76 |
1,273,409 |
41,694.62 |
| TOA |
32.75 |
-0.25 |
-0.76 |
1,061,679 |
34,744.69 |
| PLANB |
6.40 |
-0.05 |
-0.78 |
1,162,205 |
7,438.71 |
| BH |
125.00 |
-1.00 |
-0.79 |
926,627 |
116,122.24 |
| GUNKUL |
2.52 |
-0.02 |
-0.79 |
15,656,975 |
39,455.16 |
| MBK |
12.50 |
-0.10 |
-0.79 |
1,220,192 |
15,256.45 |
| PTTGC |
61.00 |
-0.50 |
-0.81 |
6,593,475 |
400,783.27 |
| TQM |
122.00 |
-1.00 |
-0.81 |
416,401 |
51,127.07 |
| STEC |
12.00 |
-0.10 |
-0.83 |
2,008,536 |
24,095.81 |
| AWC |
4.68 |
-0.04 |
-0.85 |
43,870,661 |
204,509.84 |
| KTB |
11.70 |
-0.10 |
-0.85 |
23,262,043 |
272,517.39 |
| INTUCH |
56.75 |
-0.50 |
-0.87 |
4,351,555 |
247,363.82 |
| CPF |
28.00 |
-0.25 |
-0.88 |
16,895,393 |
472,796.23 |
| KKP |
55.75 |
-0.50 |
-0.89 |
2,909,724 |
162,456.65 |
| TPIPP |
4.36 |
-0.04 |
-0.91 |
8,662,148 |
37,725.16 |
| WHAUP |
4.12 |
-0.04 |
-0.96 |
6,806,270 |
28,066.90 |
| SUPER |
1.02 |
-0.01 |
-0.97 |
193,937,197 |
197,794.64 |
| AEONTS |
203.00 |
-2.00 |
-0.98 |
747,506 |
151,362.26 |
| MINT |
25.25 |
-0.25 |
-0.98 |
9,014,288 |
228,705.65 |
| SCGP |
46.50 |
-0.50 |
-1.06 |
9,542,017 |
445,023.75 |
| COM7 |
43.25 |
-0.50 |
-1.14 |
4,280,011 |
185,151.17 |
| DOHOME |
17.30 |
-0.20 |
-1.14 |
8,514,573 |
146,854.72 |
| PTG |
17.20 |
-0.20 |
-1.15 |
5,839,773 |
100,667.79 |
| PTT |
38.75 |
-0.50 |
-1.27 |
41,882,787 |
1,622,471.73 |
| JMT |
38.00 |
-0.50 |
-1.30 |
4,912,118 |
187,557.37 |
| CBG |
147.00 |
-2.00 |
-1.34 |
8,169,409 |
1,212,429.28 |
| OSP |
36.50 |
-0.50 |
-1.35 |
9,450,606 |
347,844.21 |
| EGCO |
182.00 |
-2.50 |
-1.36 |
1,483,862 |
271,518.95 |
| PTTEP |
108.50 |
-1.50 |
-1.36 |
6,063,176 |
659,406.91 |
| AP |
7.15 |
-0.10 |
-1.38 |
7,114,112 |
51,205.13 |
| BCH |
14.30 |
-0.20 |
-1.38 |
5,050,492 |
72,258.71 |
| TCAP |
33.00 |
-0.50 |
-1.49 |
7,622,680 |
250,810.35 |
| GFPT |
12.90 |
-0.20 |
-1.53 |
1,465,450 |
18,916.26 |
| STA |
32.00 |
-0.50 |
-1.54 |
10,956,753 |
349,081.32 |
| ACE |
3.66 |
-0.06 |
-1.61 |
10,106,884 |
37,120.25 |
| IRPC |
3.62 |
-0.06 |
-1.63 |
67,796,506 |
246,471.35 |
| BBL |
117.00 |
-2.00 |
-1.68 |
9,284,802 |
1,087,631.39 |
| TMB |
1.12 |
-0.02 |
-1.75 |
370,489,908 |
416,346.73 |
| TOP |
55.25 |
-1.00 |
-1.78 |
3,335,283 |
184,638.63 |
| BANPU |
10.90 |
-0.20 |
-1.80 |
75,414,016 |
819,230.08 |
| PRM |
7.75 |
-0.15 |
-1.90 |
15,685,102 |
121,584.48 |
| WHA |
3.10 |
-0.06 |
-1.90 |
60,451,733 |
187,696.87 |
| BGRIM |
50.50 |
-1.00 |
-1.94 |
3,575,676 |
181,511.58 |
| CENTEL |
25.00 |
-0.50 |
-1.96 |
740,568 |
18,590.67 |
| KBANK |
123.00 |
-2.50 |
-1.99 |
14,748,247 |
1,815,473.09 |
| IVL |
36.25 |
-0.75 |
-2.03 |
25,955,826 |
942,210.16 |
| SCC |
384.00 |
-8.00 |
-2.04 |
4,354,901 |
1,691,374.07 |
| TU |
14.10 |
-0.30 |
-2.08 |
17,966,228 |
254,122.68 |
| BJC |
33.75 |
-0.75 |
-2.17 |
3,819,056 |
129,094.51 |
| CKP |
4.50 |
-0.10 |
-2.17 |
31,255,350 |
142,655.60 |
| ESSO |
8.60 |
-0.20 |
-2.27 |
15,728,223 |
136,169.82 |
| KTC |
64.25 |
-1.75 |
-2.65 |
11,323,693 |
731,301.59 |
| MAJOR |
18.40 |
-0.50 |
-2.65 |
959,474 |
17,776.04 |
| GPSC |
79.25 |
-2.25 |
-2.76 |
20,575,432 |
1,640,683.23 |
| AMATA |
17.40 |
-0.50 |
-2.79 |
12,933,560 |
227,823.49 |
| BCP |
24.10 |
-0.70 |
-2.82 |
7,875,887 |
190,879.50 |
| HMPRO |
13.70 |
-0.40 |
-2.84 |
21,408,218 |
295,018.77 |
| VGI |
6.75 |
-0.20 |
-2.88 |
9,708,654 |
65,929.08 |
| CPN |
49.00 |
-1.50 |
-2.97 |
8,088,743 |
398,672.75 |
| HANA |
54.00 |
-1.75 |
-3.14 |
9,227,382 |
505,691.07 |
| CRC |
30.50 |
-1.00 |
-3.17 |
4,069,107 |
125,558.35 |
| SPRC |
8.95 |
-0.30 |
-3.24 |
6,531,319 |
59,050.87 |
| MTC |
65.00 |
-2.50 |
-3.70 |
15,414,497 |
1,013,009.98 |
| KCE |
55.50 |
-2.25 |
-3.90 |
8,296,592 |
462,674.24 |
| SAWAD |
67.75 |
-3.00 |
-4.24 |
24,870,234 |
1,704,962.72 |
| EA |
64.50 |
-3.75 |
-5.49 |
52,212,870 |
3,457,159.20 |
