| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| KCE | 56.00 | 2.25 | 4.19 | 6,599,835 | 369,426.26 |
| JMART | 23.40 | 0.80 | 3.54 | 119,187,508 | 2,557,793.91 |
| AWC | 4.70 | 0.16 | 3.52 | 53,642,175 | 250,296.90 |
| STA | 31.00 | 1.00 | 3.33 | 9,537,441 | 294,676.72 |
| HANA | 54.75 | 1.75 | 3.30 | 12,354,708 | 675,996.88 |
| SPRC | 9.45 | 0.30 | 3.28 | 20,294,043 | 189,912.56 |
| STEC | 12.10 | 0.30 | 2.54 | 1,831,620 | 21,972.50 |
| THANI | 4.08 | 0.10 | 2.51 | 50,578,387 | 206,623.66 |
| AOT | 62.25 | 1.50 | 2.47 | 24,331,275 | 1,527,428.45 |
| CHG | 2.66 | 0.06 | 2.31 | 45,124,796 | 119,890.21 |
| TU | 14.00 | 0.30 | 2.19 | 8,768,800 | 121,884.25 |
| BH | 127.00 | 2.50 | 2.01 | 1,404,078 | 176,870.80 |
| ORI | 7.60 | 0.15 | 2.01 | 7,314,248 | 55,618.58 |
| CK | 15.90 | 0.30 | 1.92 | 4,838,788 | 76,249.28 |
| INTUCH | 57.25 | 1.00 | 1.78 | 2,851,038 | 162,027.93 |
| RS | 24.40 | 0.40 | 1.67 | 11,872,482 | 289,537.31 |
| BPP | 18.70 | 0.30 | 1.63 | 22,855,068 | 431,459.50 |
| CRC | 31.25 | 0.50 | 1.63 | 2,556,849 | 79,887.47 |
| DELTA | 498.00 | 8.00 | 1.63 | 371,603 | 185,215.82 |
| BJC | 33.75 | 0.50 | 1.50 | 1,696,847 | 57,360.35 |
| GULF | 33.75 | 0.50 | 1.50 | 16,891,974 | 571,356.90 |
| DTAC | 34.25 | 0.50 | 1.48 | 3,693,191 | 125,531.94 |
| SCC | 379.00 | 5.00 | 1.34 | 1,425,293 | 540,680.08 |
| TOP | 57.00 | 0.75 | 1.33 | 6,156,073 | 353,199.48 |
| JAS | 3.10 | 0.04 | 1.31 | 21,600,252 | 66,767.75 |
| WHA | 3.12 | 0.04 | 1.30 | 48,158,342 | 149,953.91 |
| TRUE | 3.26 | 0.04 | 1.24 | 19,394,039 | 63,127.23 |
| RATCH | 49.50 | 0.50 | 1.02 | 3,685,799 | 182,912.83 |
| SUPER | 1.00 | 0.01 | 1.01 | 27,141,784 | 27,009.42 |
| MINT | 25.25 | 0.25 | 1.00 | 6,057,592 | 154,564.81 |
| BCP | 25.75 | 0.25 | 0.98 | 11,044,060 | 287,623.05 |
| BGRIM | 51.50 | 0.50 | 0.98 | 2,313,249 | 119,019.39 |
| ADVANC | 173.50 | 1.50 | 0.87 | 2,377,500 | 412,553.64 |
| CPALL | 58.00 | 0.50 | 0.87 | 12,656,551 | 739,456.63 |
| PLANB | 6.45 | 0.05 | 0.78 | 5,685,058 | 36,805.13 |
| VGI | 6.70 | 0.05 | 0.75 | 8,946,726 | 59,853.50 |
| OSP | 35.50 | 0.25 | 0.71 | 5,019,953 | 177,363.62 |
| GPSC | 78.75 | 0.50 | 0.64 | 7,509,026 | 593,487.11 |
| BEM | 8.15 | 0.05 | 0.62 | 18,741,586 | 153,734.75 |
| LH | 8.05 | 0.05 | 0.62 | 50,921,270 | 410,412.02 |
| AMATA | 16.50 | 0.10 | 0.61 | 6,385,964 | 105,834.04 |
| ESSO | 8.60 | 0.05 | 0.58 | 14,032,139 | 121,694.66 |
| PTG | 17.40 | 0.10 | 0.58 | 7,590,914 | 132,994.94 |
| ACE | 3.70 | 0.02 | 0.54 | 22,167,151 | 82,597.34 |
| BTS | 9.50 | 0.05 | 0.53 | 14,741,791 | 140,830.19 |
| CPN | 49.00 | 0.25 | 0.51 | 6,361,194 | 313,707.17 |
| GLOBAL | 20.30 | 0.10 | 0.50 | 3,602,267 | 73,224.19 |
| BAM | 20.70 | 0.10 | 0.49 | 4,276,013 | 88,724.52 |
| WHAUP | 4.08 | 0.02 | 0.49 | 1,492,729 | 6,085.35 |
| BDMS | 20.90 | 0.10 | 0.48 | 6,896,459 | 144,267.15 |
| TPIPP | 4.42 | 0.02 | 0.45 | 4,816,655 | 21,281.70 |
| PTTGC | 61.00 | 0.25 | 0.41 | 5,957,605 | 366,222.61 |
| CENTEL | 25.00 | 0.10 | 0.40 | 1,259,422 | 31,517.59 |
| MTC | 66.50 | 0.25 | 0.38 | 3,161,394 | 210,938.78 |
| SAWAD | 66.75 | 0.25 | 0.38 | 3,193,666 | 213,927.89 |
| BCH | 14.70 | – | – | 3,706,525 | 54,611.48 |
| BEC | 7.90 | – | – | 5,252,061 | 41,819.60 |
| COM7 | 43.75 | – | – | 2,413,647 | 105,439.61 |
| HMPRO | 13.60 | – | – | 8,854,045 | 120,746.26 |
| JMT | 37.50 | – | – | 5,201,387 | 194,685.09 |
| KBANK | 132.00 | – | – | 12,200,204 | 1,627,047.44 |
| KTB | 11.70 | – | – | 15,503,723 | 183,716.33 |
| PTT | 39.25 | – | – | 63,901,424 | 2,516,949.42 |
| PTTEP | 106.50 | – | – | 8,950,629 | 969,697.17 |
| QH | 2.34 | – | – | 5,622,176 | 13,146.74 |
| SCGP | 47.00 | – | – | 4,743,495 | 223,587.13 |
| SPALI | 20.20 | – | – | 9,947,149 | 203,477.07 |
| TOA | 32.00 | – | – | 1,336,940 | 42,825.94 |
| TQM | 122.50 | – | – | 314,585 | 38,452.06 |
| TTW | 12.00 | – | – | 757,291 | 9,107.58 |
| SCB | 95.50 | -0.25 | -0.26 | 9,667,458 | 926,419.94 |
| EGCO | 180.00 | -0.50 | -0.28 | 911,238 | 164,932.55 |
| CBG | 138.50 | -0.50 | -0.36 | 5,446,127 | 765,413.06 |
| BBL | 113.50 | -0.50 | -0.44 | 7,342,663 | 839,280.37 |
| CKP | 4.46 | -0.02 | -0.45 | 3,928,275 | 17,605.93 |
| DOHOME | 17.10 | -0.10 | -0.58 | 6,168,411 | 106,611.48 |
| EPG | 8.30 | -0.05 | -0.60 | 2,933,446 | 24,423.29 |
| PRM | 7.60 | -0.05 | -0.65 | 9,944,444 | 76,257.21 |
| BCPG | 15.10 | -0.10 | -0.66 | 3,551,033 | 54,068.69 |
| IVL | 37.75 | -0.25 | -0.66 | 17,486,637 | 659,186.69 |
| AEONTS | 199.50 | -1.50 | -0.75 | 734,349 | 146,927.64 |
| EA | 64.75 | -0.50 | -0.77 | 14,427,167 | 941,729.92 |
| GFPT | 12.90 | -0.10 | -0.77 | 2,067,200 | 26,755.12 |
| GUNKUL | 2.58 | -0.02 | -0.77 | 4,862,007 | 12,641.23 |
| TISCO | 93.00 | -0.75 | -0.80 | 2,066,450 | 193,459.83 |
| KKP | 55.75 | -0.50 | -0.89 | 1,386,712 | 77,967.96 |
| CPF | 27.50 | -0.25 | -0.90 | 13,830,449 | 384,381.61 |
| TKN | 10.60 | -0.10 | -0.93 | 2,098,374 | 22,413.47 |
| TASCO | 20.90 | -0.20 | -0.95 | 29,863,842 | 626,159.92 |
| MEGA | 39.25 | -0.50 | -1.26 | 2,230,419 | 88,323.06 |
| AP | 7.30 | -0.10 | -1.35 | 10,897,728 | 80,032.97 |
| TVO | 33.00 | -0.50 | -1.49 | 2,799,013 | 92,525.93 |
| TCAP | 32.50 | -0.50 | -1.52 | 3,199,850 | 104,423.62 |
| RBF | 12.30 | -0.20 | -1.60 | 8,368,022 | 102,440.97 |
| TMB | 1.10 | -0.02 | -1.79 | 337,600,384 | 376,916.95 |
| KTC | 64.25 | -1.50 | -2.28 | 8,177,858 | 531,691.84 |
| MBK | 12.30 | -0.30 | -2.38 | 1,759,470 | 21,850.30 |
| MAJOR | 18.50 | -0.50 | -2.63 | 2,416,951 | 45,378.33 |
| IRPC | 3.56 | -0.12 | -3.26 | 213,759,333 | 770,625.31 |
| BANPU | 10.70 | -0.60 | -5.31 | 106,367,412 | 1,130,070.18 |
สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 4.19%
วันที่
02/02/2021
สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 4.19%