| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| SCB | 99.00 | 4.50 | 4.76 | 19,847,737 | 1,948,083.01 |
| COM7 | 45.75 | 2.00 | 4.57 | 15,630,282 | 716,282.44 |
| MINT | 26.50 | 1.00 | 3.92 | 48,915,508 | 1,304,017.66 |
| MEGA | 40.50 | 1.50 | 3.85 | 2,615,900 | 104,946.52 |
| JMART | 24.50 | 0.90 | 3.81 | 32,690,427 | 797,846.41 |
| TMB | 1.14 | 0.04 | 3.64 | 600,937,291 | 679,112.47 |
| CPN | 51.00 | 1.75 | 3.55 | 6,908,673 | 350,169.28 |
| KTB | 12.10 | 0.40 | 3.42 | 20,773,895 | 248,999.01 |
| CRC | 32.25 | 1.00 | 3.20 | 6,358,459 | 202,614.54 |
| BH | 131.00 | 4.00 | 3.15 | 3,945,316 | 516,168.68 |
| CENTEL | 25.75 | 0.75 | 3.00 | 3,833,649 | 98,432.20 |
| TKN | 10.90 | 0.30 | 2.83 | 7,024,253 | 76,225.06 |
| CBG | 142.50 | 3.50 | 2.52 | 6,970,704 | 993,982.88 |
| MBK | 12.70 | 0.30 | 2.42 | 1,958,547 | 24,745.79 |
| KBANK | 134.00 | 3.00 | 2.29 | 21,109,381 | 2,827,834.22 |
| BBL | 116.00 | 2.50 | 2.20 | 16,280,277 | 1,888,020.49 |
| SPRC | 9.60 | 0.20 | 2.13 | 44,766,007 | 433,736.46 |
| JMT | 39.75 | 0.75 | 1.92 | 6,869,622 | 271,734.13 |
| MTC | 67.75 | 1.25 | 1.88 | 4,834,239 | 324,829.95 |
| EPG | 8.50 | 0.15 | 1.80 | 3,767,669 | 32,044.88 |
| QH | 2.36 | 0.04 | 1.72 | 16,316,693 | 38,263.43 |
| IRPC | 3.66 | 0.06 | 1.67 | 148,726,300 | 541,175.17 |
| PTTGC | 62.00 | 1.00 | 1.64 | 5,245,324 | 325,172.35 |
| TISCO | 94.25 | 1.50 | 1.62 | 2,940,870 | 276,740.11 |
| GUNKUL | 2.62 | 0.04 | 1.55 | 3,538,665 | 9,213.45 |
| PLANB | 6.55 | 0.10 | 1.55 | 6,258,689 | 41,159.41 |
| TCAP | 33.00 | 0.50 | 1.54 | 2,586,229 | 85,171.78 |
| WHAUP | 4.16 | 0.06 | 1.46 | 8,244,265 | 34,299.37 |
| PTTEP | 108.50 | 1.50 | 1.40 | 7,355,800 | 806,494.56 |
| AP | 7.35 | 0.10 | 1.38 | 5,163,461 | 37,927.99 |
| AWC | 4.80 | 0.06 | 1.27 | 54,578,600 | 263,000.14 |
| AEONTS | 202.00 | 2.50 | 1.25 | 705,264 | 142,118.97 |
| TRUE | 3.26 | 0.04 | 1.24 | 27,211,165 | 88,489.54 |
| AOT | 62.75 | 0.75 | 1.21 | 7,633,193 | 478,146.17 |
| DOHOME | 17.10 | 0.20 | 1.18 | 4,118,177 | 70,367.16 |
| SAWAD | 67.75 | 0.75 | 1.12 | 6,443,517 | 435,466.33 |
| ACE | 3.74 | 0.04 | 1.08 | 21,366,768 | 80,183.91 |
| SUPER | 1.00 | 0.01 | 1.01 | 121,045,757 | 121,031.84 |
| THANI | 4.14 | 0.04 | 0.98 | 18,754,312 | 77,955.65 |
| BAM | 20.80 | 0.20 | 0.97 | 4,779,826 | 99,135.82 |
| TPIPP | 4.48 | 0.04 | 0.90 | 4,947,269 | 22,142.30 |
| TOP | 57.00 | 0.50 | 0.88 | 3,035,766 | 173,999.74 |
| RS | 24.70 | 0.20 | 0.82 | 5,685,279 | 140,550.49 |
| TOA | 32.00 | 0.25 | 0.79 | 2,789,974 | 88,560.22 |
| EA | 65.00 | 0.50 | 0.78 | 10,291,704 | 669,946.82 |
| BJC | 33.75 | 0.25 | 0.75 | 1,483,079 | 50,058.09 |
| CHG | 2.70 | 0.02 | 0.75 | 27,111,320 | 72,749.82 |
| BCPG | 15.10 | 0.10 | 0.67 | 1,498,922 | 22,663.33 |
| IVL | 37.75 | 0.25 | 0.67 | 13,888,522 | 528,835.89 |
| ORI | 7.55 | 0.05 | 0.67 | 2,765,253 | 20,915.08 |
| PTT | 39.00 | 0.25 | 0.65 | 34,402,119 | 1,346,259.80 |
| WHA | 3.12 | 0.02 | 0.65 | 59,567,430 | 187,232.78 |
| LH | 8.00 | 0.05 | 0.63 | 12,232,064 | 97,605.43 |
| ESSO | 8.65 | 0.05 | 0.58 | 23,409,055 | 203,468.67 |
| RATCH | 49.75 | 0.25 | 0.51 | 2,465,694 | 122,808.26 |
| SPALI | 20.50 | 0.10 | 0.49 | 5,523,125 | 113,126.65 |
| BDMS | 21.20 | 0.10 | 0.47 | 11,626,597 | 245,723.40 |
| CKP | 4.44 | 0.02 | 0.45 | 7,177,406 | 31,826.97 |
| KKP | 56.50 | 0.25 | 0.44 | 4,213,468 | 237,566.38 |
| KTC | 64.50 | 0.25 | 0.39 | 5,345,159 | 343,718.89 |
| GPSC | 79.00 | 0.25 | 0.32 | 6,580,638 | 520,805.63 |
| EGCO | 179.50 | 0.50 | 0.28 | 1,448,442 | 259,867.35 |
| BANPU | 10.80 | – | – | 49,308,447 | 529,970.94 |
| BCP | 25.75 | – | – | 6,140,722 | 158,863.61 |
| BEM | 8.20 | – | – | 9,677,976 | 79,373.43 |
| BTS | 9.50 | – | – | 6,867,389 | 65,250.76 |
| CK | 16.00 | – | – | 2,426,937 | 38,744.57 |
| CPALL | 58.25 | – | – | 8,170,414 | 477,487.30 |
| CPF | 27.50 | – | – | 5,669,641 | 157,253.24 |
| GFPT | 12.80 | – | – | 1,945,292 | 24,983.52 |
| KCE | 56.75 | – | – | 2,976,603 | 167,767.26 |
| MAJOR | 18.70 | – | – | 834,249 | 15,579.48 |
| PRM | 7.65 | – | – | 5,053,990 | 38,874.54 |
| SCGP | 47.00 | – | – | 2,143,196 | 100,783.61 |
| STEC | 12.20 | – | – | 2,824,803 | 34,381.79 |
| TQM | 123.00 | – | – | 239,485 | 29,407.11 |
| TTW | 12.10 | – | – | 654,092 | 7,887.98 |
| TVO | 33.00 | – | – | 311,197 | 10,247.29 |
| ADVANC | 172.50 | -0.50 | -0.29 | 4,275,463 | 736,617.29 |
| INTUCH | 56.75 | -0.25 | -0.44 | 4,572,116 | 258,822.33 |
| HANA | 54.50 | -0.25 | -0.46 | 6,069,421 | 332,083.38 |
| BGRIM | 50.75 | -0.25 | -0.49 | 3,742,394 | 191,270.18 |
| GLOBAL | 20.40 | -0.10 | -0.49 | 1,890,169 | 38,915.85 |
| BPP | 18.40 | -0.10 | -0.54 | 7,295,326 | 134,496.92 |
| PTG | 17.50 | -0.10 | -0.57 | 13,204,847 | 232,556.68 |
| JAS | 3.06 | -0.02 | -0.65 | 6,645,803 | 20,494.56 |
| OSP | 35.75 | -0.25 | -0.69 | 4,429,802 | 158,746.14 |
| TU | 13.90 | -0.10 | -0.71 | 7,189,974 | 100,165.63 |
| GULF | 33.75 | -0.25 | -0.74 | 12,550,849 | 423,397.53 |
| HMPRO | 13.50 | -0.10 | -0.74 | 6,957,608 | 94,443.51 |
| VGI | 6.75 | -0.05 | -0.74 | 8,612,095 | 58,475.90 |
| SCC | 380.00 | -3.00 | -0.78 | 1,377,719 | 524,558.09 |
| STA | 30.75 | -0.25 | -0.81 | 3,964,691 | 121,830.77 |
| RBF | 12.10 | -0.10 | -0.82 | 3,899,401 | 47,287.89 |
| BCH | 14.40 | -0.20 | -1.37 | 10,542,722 | 152,369.52 |
| DTAC | 33.50 | -0.50 | -1.47 | 6,749,143 | 227,625.13 |
| TASCO | 20.90 | -0.40 | -1.88 | 25,329,827 | 530,358.14 |
| DELTA | 490.00 | -10.00 | -2.00 | 420,065 | 206,457.37 |
| AMATA | 16.50 | -0.40 | -2.37 | 6,553,568 | 109,098.95 |
| BEC | 8.10 | -0.20 | -2.41 | 33,749,641 | 280,853.77 |
สรุป SET100 (ภาคเช้า) บวกสูงสุด 4.76%
วันที่
03/02/2021
สรุป SET100 (ภาคเช้า) บวกสูงสุด 4.76%