สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 5.18%

วันที่

09/02/2021

สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 5.18%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
GPSC 81.25 4.00 5.18 29,105,577 2,327,420.23
KTC 68.25 3.00 4.60 16,301,733 1,095,335.97
AMATA 18.00 0.70 4.05 17,092,219 304,775.70
CPN 54.00 2.00 3.85 15,882,586 854,697.14
RS 27.00 1.00 3.85 9,706,689 260,934.09
CRC 34.75 1.25 3.73 18,110,810 623,694.40
TRUE 3.34 0.12 3.73 87,846,876 288,620.66
BANPU 11.30 0.40 3.67 88,957,824 990,898.27
SCGP 49.75 1.75 3.65 20,265,353 999,245.88
PTT 41.50 1.25 3.11 69,525,852 2,876,963.86
MBK 13.50 0.40 3.05 7,007,166 94,384.14
BEC 9.05 0.25 2.84 20,110,436 182,037.28
PTTGC 64.75 1.75 2.78 17,147,077 1,105,875.57
PTTEP 112.50 3.00 2.74 9,335,128 1,050,068.45
MAJOR 19.60 0.50 2.62 1,304,302 25,380.28
SAWAD 68.75 1.75 2.61 8,713,869 590,064.08
BGRIM 51.75 1.25 2.48 11,420,057 584,045.20
GFPT 12.60 0.30 2.44 3,642,361 45,348.93
WHA 3.36 0.08 2.44 134,623,090 447,051.56
EA 65.75 1.50 2.33 20,065,469 1,311,273.60
TOA 33.00 0.75 2.33 1,272,100 41,781.64
GULF 33.75 0.75 2.27 18,440,885 615,808.22
TCAP 34.25 0.75 2.24 5,554,570 189,317.02
BCPG 15.50 0.30 1.97 9,408,596 145,588.83
BCP 26.25 0.50 1.94 9,597,785 251,682.62
MTC 68.00 1.25 1.87 4,221,488 284,173.44
IRPC 3.78 0.06 1.61 143,486,648 542,519.48
TVO 33.25 0.50 1.53 1,645,714 54,571.69
DTAC 34.25 0.50 1.48 8,066,021 275,194.44
CBG 138.00 2.00 1.47 5,386,238 739,493.13
RATCH 51.75 0.75 1.47 4,018,866 207,531.90
ADVANC 176.00 2.50 1.44 5,310,952 931,154.96
BDMS 21.20 0.30 1.44 14,411,586 304,058.40
VGI 7.15 0.10 1.42 11,191,064 80,192.51
HANA 54.50 0.75 1.40 7,477,881 406,124.40
CKP 4.48 0.06 1.36 9,731,453 43,400.67
KCE 57.75 0.75 1.32 4,294,613 245,826.48
MEGA 39.50 0.50 1.28 1,295,698 51,107.29
ESSO 8.80 0.10 1.15 23,648,413 208,689.05
EGCO 181.50 2.00 1.11 1,616,065 293,008.66
COM7 47.00 0.50 1.08 2,250,979 104,916.59
SCC 377.00 4.00 1.07 2,024,865 763,494.78
SUPER 1.00 0.01 1.01 237,258,829 237,699.39
AWC 5.05 0.05 1.00 10,208,913 51,416.88
THANI 4.30 0.04 0.94 29,911,453 128,855.67
QH 2.32 0.02 0.87 12,279,238 28,247.95
TOP 59.50 0.50 0.85 5,806,345 347,545.90
KKP 60.75 0.50 0.83 4,058,559 245,646.11
TTW 12.10 0.10 0.83 1,580,602 18,980.04
STA 31.00 0.25 0.81 2,684,939 83,041.01
BJC 33.50 0.25 0.75 2,961,875 99,265.94
LH 8.00 0.05 0.63 64,973,002 520,924.48
BEM 8.10 0.05 0.62 13,584,270 109,983.35
EPG 8.30 0.05 0.61 6,523,938 53,971.61
PTG 18.30 0.10 0.55 17,430,364 318,028.80
ACE 3.80 0.02 0.53 13,377,404 50,826.40
GLOBAL 21.00 0.10 0.48 6,402,658 135,081.48
SPALI 20.90 0.10 0.48 3,003,074 62,562.58
WHAUP 4.24 0.02 0.47 4,231,654 18,076.84
TPIPP 4.42 0.02 0.45 2,943,402 13,002.48
CPALL 59.50 0.25 0.42 8,710,602 516,880.68
TISCO 95.75 0.25 0.26 3,034,479 290,149.24
AP 7.55 – – 4,540,934 34,475.76
BAM 21.50 – – 15,886,551 340,798.10
BCH 14.60 – – 4,558,218 66,174.15
BPP 19.60 – – 5,989,732 117,082.51
CHG 2.68 – – 10,913,889 29,258.38
CPF 27.75 – – 27,281,085 756,199.08
DOHOME 17.80 – – 3,422,819 60,942.42
GUNKUL 2.60 – – 7,555,177 19,665.48
HMPRO 13.70 – – 5,802,095 79,358.60
INTUCH 56.25 – – 5,705,305 320,801.73
IVL 41.25 – – 14,191,690 583,475.95
JMART 27.00 – – 3,508,419 93,930.71
KTB 12.70 – – 30,603,570 388,520.34
ORI 7.50 – – 6,710,557 50,377.37
OSP 35.25 – – 2,940,016 103,560.17
PRM 7.75 – – 4,669,242 36,161.71
RBF 13.90 – – 4,470,788 61,574.60
SCB 106.00 – – 9,988,762 1,051,075.70
STEC 11.80 – – 12,849,733 152,395.33
TASCO 20.90 – – 15,450,200 323,953.36
TMB 1.20 – – 691,443,714 825,770.13
TU 13.80 – – 14,279,935 196,235.31
KBANK 146.50 -0.50 -0.34 19,765,806 2,891,331.96
BH 132.50 -0.50 -0.38 835,617 110,606.57
AEONTS 214.00 -1.00 -0.47 1,589,126 342,087.28
BTS 9.55 -0.05 -0.52 19,615,513 187,843.55
SPRC 9.30 -0.05 -0.53 23,631,552 221,604.12
JMT 41.00 -0.25 -0.61 2,485,942 101,438.78
CK 15.60 -0.10 -0.64 3,672,549 57,697.06
JAS 3.12 -0.02 -0.64 18,386,062 57,381.83
PLANB 6.75 -0.05 -0.74 6,284,358 42,531.16
AOT 64.25 -0.50 -0.77 7,679,959 494,851.47
TQM 123.00 -1.00 -0.81 566,336 70,207.56
BBL 127.50 -2.00 -1.54 20,569,772 2,646,203.44
CENTEL 30.25 -0.75 -2.42 3,452,339 104,441.59
MINT 29.00 -1.00 -3.33 26,278,558 763,133.84
TKN 11.20 -0.40 -3.45 15,410,482 174,543.17
DELTA 418.00 -26.00 -5.86 826,094 348,611.01

คำค้น