หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
GPSC | 81.25 | 4.00 | 5.18 | 29,105,577 | 2,327,420.23 |
KTC | 68.25 | 3.00 | 4.60 | 16,301,733 | 1,095,335.97 |
AMATA | 18.00 | 0.70 | 4.05 | 17,092,219 | 304,775.70 |
CPN | 54.00 | 2.00 | 3.85 | 15,882,586 | 854,697.14 |
RS | 27.00 | 1.00 | 3.85 | 9,706,689 | 260,934.09 |
CRC | 34.75 | 1.25 | 3.73 | 18,110,810 | 623,694.40 |
TRUE | 3.34 | 0.12 | 3.73 | 87,846,876 | 288,620.66 |
BANPU | 11.30 | 0.40 | 3.67 | 88,957,824 | 990,898.27 |
SCGP | 49.75 | 1.75 | 3.65 | 20,265,353 | 999,245.88 |
PTT | 41.50 | 1.25 | 3.11 | 69,525,852 | 2,876,963.86 |
MBK | 13.50 | 0.40 | 3.05 | 7,007,166 | 94,384.14 |
BEC | 9.05 | 0.25 | 2.84 | 20,110,436 | 182,037.28 |
PTTGC | 64.75 | 1.75 | 2.78 | 17,147,077 | 1,105,875.57 |
PTTEP | 112.50 | 3.00 | 2.74 | 9,335,128 | 1,050,068.45 |
MAJOR | 19.60 | 0.50 | 2.62 | 1,304,302 | 25,380.28 |
SAWAD | 68.75 | 1.75 | 2.61 | 8,713,869 | 590,064.08 |
BGRIM | 51.75 | 1.25 | 2.48 | 11,420,057 | 584,045.20 |
GFPT | 12.60 | 0.30 | 2.44 | 3,642,361 | 45,348.93 |
WHA | 3.36 | 0.08 | 2.44 | 134,623,090 | 447,051.56 |
EA | 65.75 | 1.50 | 2.33 | 20,065,469 | 1,311,273.60 |
TOA | 33.00 | 0.75 | 2.33 | 1,272,100 | 41,781.64 |
GULF | 33.75 | 0.75 | 2.27 | 18,440,885 | 615,808.22 |
TCAP | 34.25 | 0.75 | 2.24 | 5,554,570 | 189,317.02 |
BCPG | 15.50 | 0.30 | 1.97 | 9,408,596 | 145,588.83 |
BCP | 26.25 | 0.50 | 1.94 | 9,597,785 | 251,682.62 |
MTC | 68.00 | 1.25 | 1.87 | 4,221,488 | 284,173.44 |
IRPC | 3.78 | 0.06 | 1.61 | 143,486,648 | 542,519.48 |
TVO | 33.25 | 0.50 | 1.53 | 1,645,714 | 54,571.69 |
DTAC | 34.25 | 0.50 | 1.48 | 8,066,021 | 275,194.44 |
CBG | 138.00 | 2.00 | 1.47 | 5,386,238 | 739,493.13 |
RATCH | 51.75 | 0.75 | 1.47 | 4,018,866 | 207,531.90 |
ADVANC | 176.00 | 2.50 | 1.44 | 5,310,952 | 931,154.96 |
BDMS | 21.20 | 0.30 | 1.44 | 14,411,586 | 304,058.40 |
VGI | 7.15 | 0.10 | 1.42 | 11,191,064 | 80,192.51 |
HANA | 54.50 | 0.75 | 1.40 | 7,477,881 | 406,124.40 |
CKP | 4.48 | 0.06 | 1.36 | 9,731,453 | 43,400.67 |
KCE | 57.75 | 0.75 | 1.32 | 4,294,613 | 245,826.48 |
MEGA | 39.50 | 0.50 | 1.28 | 1,295,698 | 51,107.29 |
ESSO | 8.80 | 0.10 | 1.15 | 23,648,413 | 208,689.05 |
EGCO | 181.50 | 2.00 | 1.11 | 1,616,065 | 293,008.66 |
COM7 | 47.00 | 0.50 | 1.08 | 2,250,979 | 104,916.59 |
SCC | 377.00 | 4.00 | 1.07 | 2,024,865 | 763,494.78 |
SUPER | 1.00 | 0.01 | 1.01 | 237,258,829 | 237,699.39 |
AWC | 5.05 | 0.05 | 1.00 | 10,208,913 | 51,416.88 |
THANI | 4.30 | 0.04 | 0.94 | 29,911,453 | 128,855.67 |
QH | 2.32 | 0.02 | 0.87 | 12,279,238 | 28,247.95 |
TOP | 59.50 | 0.50 | 0.85 | 5,806,345 | 347,545.90 |
KKP | 60.75 | 0.50 | 0.83 | 4,058,559 | 245,646.11 |
TTW | 12.10 | 0.10 | 0.83 | 1,580,602 | 18,980.04 |
STA | 31.00 | 0.25 | 0.81 | 2,684,939 | 83,041.01 |
BJC | 33.50 | 0.25 | 0.75 | 2,961,875 | 99,265.94 |
LH | 8.00 | 0.05 | 0.63 | 64,973,002 | 520,924.48 |
BEM | 8.10 | 0.05 | 0.62 | 13,584,270 | 109,983.35 |
EPG | 8.30 | 0.05 | 0.61 | 6,523,938 | 53,971.61 |
PTG | 18.30 | 0.10 | 0.55 | 17,430,364 | 318,028.80 |
ACE | 3.80 | 0.02 | 0.53 | 13,377,404 | 50,826.40 |
GLOBAL | 21.00 | 0.10 | 0.48 | 6,402,658 | 135,081.48 |
SPALI | 20.90 | 0.10 | 0.48 | 3,003,074 | 62,562.58 |
WHAUP | 4.24 | 0.02 | 0.47 | 4,231,654 | 18,076.84 |
TPIPP | 4.42 | 0.02 | 0.45 | 2,943,402 | 13,002.48 |
CPALL | 59.50 | 0.25 | 0.42 | 8,710,602 | 516,880.68 |
TISCO | 95.75 | 0.25 | 0.26 | 3,034,479 | 290,149.24 |
AP | 7.55 | – | – | 4,540,934 | 34,475.76 |
BAM | 21.50 | – | – | 15,886,551 | 340,798.10 |
BCH | 14.60 | – | – | 4,558,218 | 66,174.15 |
BPP | 19.60 | – | – | 5,989,732 | 117,082.51 |
CHG | 2.68 | – | – | 10,913,889 | 29,258.38 |
CPF | 27.75 | – | – | 27,281,085 | 756,199.08 |
DOHOME | 17.80 | – | – | 3,422,819 | 60,942.42 |
GUNKUL | 2.60 | – | – | 7,555,177 | 19,665.48 |
HMPRO | 13.70 | – | – | 5,802,095 | 79,358.60 |
INTUCH | 56.25 | – | – | 5,705,305 | 320,801.73 |
IVL | 41.25 | – | – | 14,191,690 | 583,475.95 |
JMART | 27.00 | – | – | 3,508,419 | 93,930.71 |
KTB | 12.70 | – | – | 30,603,570 | 388,520.34 |
ORI | 7.50 | – | – | 6,710,557 | 50,377.37 |
OSP | 35.25 | – | – | 2,940,016 | 103,560.17 |
PRM | 7.75 | – | – | 4,669,242 | 36,161.71 |
RBF | 13.90 | – | – | 4,470,788 | 61,574.60 |
SCB | 106.00 | – | – | 9,988,762 | 1,051,075.70 |
STEC | 11.80 | – | – | 12,849,733 | 152,395.33 |
TASCO | 20.90 | – | – | 15,450,200 | 323,953.36 |
TMB | 1.20 | – | – | 691,443,714 | 825,770.13 |
TU | 13.80 | – | – | 14,279,935 | 196,235.31 |
KBANK | 146.50 | -0.50 | -0.34 | 19,765,806 | 2,891,331.96 |
BH | 132.50 | -0.50 | -0.38 | 835,617 | 110,606.57 |
AEONTS | 214.00 | -1.00 | -0.47 | 1,589,126 | 342,087.28 |
BTS | 9.55 | -0.05 | -0.52 | 19,615,513 | 187,843.55 |
SPRC | 9.30 | -0.05 | -0.53 | 23,631,552 | 221,604.12 |
JMT | 41.00 | -0.25 | -0.61 | 2,485,942 | 101,438.78 |
CK | 15.60 | -0.10 | -0.64 | 3,672,549 | 57,697.06 |
JAS | 3.12 | -0.02 | -0.64 | 18,386,062 | 57,381.83 |
PLANB | 6.75 | -0.05 | -0.74 | 6,284,358 | 42,531.16 |
AOT | 64.25 | -0.50 | -0.77 | 7,679,959 | 494,851.47 |
TQM | 123.00 | -1.00 | -0.81 | 566,336 | 70,207.56 |
BBL | 127.50 | -2.00 | -1.54 | 20,569,772 | 2,646,203.44 |
CENTEL | 30.25 | -0.75 | -2.42 | 3,452,339 | 104,441.59 |
MINT | 29.00 | -1.00 | -3.33 | 26,278,558 | 763,133.84 |
TKN | 11.20 | -0.40 | -3.45 | 15,410,482 | 174,543.17 |
DELTA | 418.00 | -26.00 | -5.86 | 826,094 | 348,611.01 |

สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 5.18%
วันที่
09/02/2021
สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 5.18%