สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 5.18%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
81.25 |
4.00 |
5.18 |
29,105,577 |
2,327,420.23 |
| KTC |
68.25 |
3.00 |
4.60 |
16,301,733 |
1,095,335.97 |
| AMATA |
18.00 |
0.70 |
4.05 |
17,092,219 |
304,775.70 |
| CPN |
54.00 |
2.00 |
3.85 |
15,882,586 |
854,697.14 |
| RS |
27.00 |
1.00 |
3.85 |
9,706,689 |
260,934.09 |
| CRC |
34.75 |
1.25 |
3.73 |
18,110,810 |
623,694.40 |
| TRUE |
3.34 |
0.12 |
3.73 |
87,846,876 |
288,620.66 |
| BANPU |
11.30 |
0.40 |
3.67 |
88,957,824 |
990,898.27 |
| SCGP |
49.75 |
1.75 |
3.65 |
20,265,353 |
999,245.88 |
| PTT |
41.50 |
1.25 |
3.11 |
69,525,852 |
2,876,963.86 |
| MBK |
13.50 |
0.40 |
3.05 |
7,007,166 |
94,384.14 |
| BEC |
9.05 |
0.25 |
2.84 |
20,110,436 |
182,037.28 |
| PTTGC |
64.75 |
1.75 |
2.78 |
17,147,077 |
1,105,875.57 |
| PTTEP |
112.50 |
3.00 |
2.74 |
9,335,128 |
1,050,068.45 |
| MAJOR |
19.60 |
0.50 |
2.62 |
1,304,302 |
25,380.28 |
| SAWAD |
68.75 |
1.75 |
2.61 |
8,713,869 |
590,064.08 |
| BGRIM |
51.75 |
1.25 |
2.48 |
11,420,057 |
584,045.20 |
| GFPT |
12.60 |
0.30 |
2.44 |
3,642,361 |
45,348.93 |
| WHA |
3.36 |
0.08 |
2.44 |
134,623,090 |
447,051.56 |
| EA |
65.75 |
1.50 |
2.33 |
20,065,469 |
1,311,273.60 |
| TOA |
33.00 |
0.75 |
2.33 |
1,272,100 |
41,781.64 |
| GULF |
33.75 |
0.75 |
2.27 |
18,440,885 |
615,808.22 |
| TCAP |
34.25 |
0.75 |
2.24 |
5,554,570 |
189,317.02 |
| BCPG |
15.50 |
0.30 |
1.97 |
9,408,596 |
145,588.83 |
| BCP |
26.25 |
0.50 |
1.94 |
9,597,785 |
251,682.62 |
| MTC |
68.00 |
1.25 |
1.87 |
4,221,488 |
284,173.44 |
| IRPC |
3.78 |
0.06 |
1.61 |
143,486,648 |
542,519.48 |
| TVO |
33.25 |
0.50 |
1.53 |
1,645,714 |
54,571.69 |
| DTAC |
34.25 |
0.50 |
1.48 |
8,066,021 |
275,194.44 |
| CBG |
138.00 |
2.00 |
1.47 |
5,386,238 |
739,493.13 |
| RATCH |
51.75 |
0.75 |
1.47 |
4,018,866 |
207,531.90 |
| ADVANC |
176.00 |
2.50 |
1.44 |
5,310,952 |
931,154.96 |
| BDMS |
21.20 |
0.30 |
1.44 |
14,411,586 |
304,058.40 |
| VGI |
7.15 |
0.10 |
1.42 |
11,191,064 |
80,192.51 |
| HANA |
54.50 |
0.75 |
1.40 |
7,477,881 |
406,124.40 |
| CKP |
4.48 |
0.06 |
1.36 |
9,731,453 |
43,400.67 |
| KCE |
57.75 |
0.75 |
1.32 |
4,294,613 |
245,826.48 |
| MEGA |
39.50 |
0.50 |
1.28 |
1,295,698 |
51,107.29 |
| ESSO |
8.80 |
0.10 |
1.15 |
23,648,413 |
208,689.05 |
| EGCO |
181.50 |
2.00 |
1.11 |
1,616,065 |
293,008.66 |
| COM7 |
47.00 |
0.50 |
1.08 |
2,250,979 |
104,916.59 |
| SCC |
377.00 |
4.00 |
1.07 |
2,024,865 |
763,494.78 |
| SUPER |
1.00 |
0.01 |
1.01 |
237,258,829 |
237,699.39 |
| AWC |
5.05 |
0.05 |
1.00 |
10,208,913 |
51,416.88 |
| THANI |
4.30 |
0.04 |
0.94 |
29,911,453 |
128,855.67 |
| QH |
2.32 |
0.02 |
0.87 |
12,279,238 |
28,247.95 |
| TOP |
59.50 |
0.50 |
0.85 |
5,806,345 |
347,545.90 |
| KKP |
60.75 |
0.50 |
0.83 |
4,058,559 |
245,646.11 |
| TTW |
12.10 |
0.10 |
0.83 |
1,580,602 |
18,980.04 |
| STA |
31.00 |
0.25 |
0.81 |
2,684,939 |
83,041.01 |
| BJC |
33.50 |
0.25 |
0.75 |
2,961,875 |
99,265.94 |
| LH |
8.00 |
0.05 |
0.63 |
64,973,002 |
520,924.48 |
| BEM |
8.10 |
0.05 |
0.62 |
13,584,270 |
109,983.35 |
| EPG |
8.30 |
0.05 |
0.61 |
6,523,938 |
53,971.61 |
| PTG |
18.30 |
0.10 |
0.55 |
17,430,364 |
318,028.80 |
| ACE |
3.80 |
0.02 |
0.53 |
13,377,404 |
50,826.40 |
| GLOBAL |
21.00 |
0.10 |
0.48 |
6,402,658 |
135,081.48 |
| SPALI |
20.90 |
0.10 |
0.48 |
3,003,074 |
62,562.58 |
| WHAUP |
4.24 |
0.02 |
0.47 |
4,231,654 |
18,076.84 |
| TPIPP |
4.42 |
0.02 |
0.45 |
2,943,402 |
13,002.48 |
| CPALL |
59.50 |
0.25 |
0.42 |
8,710,602 |
516,880.68 |
| TISCO |
95.75 |
0.25 |
0.26 |
3,034,479 |
290,149.24 |
| AP |
7.55 |
– |
– |
4,540,934 |
34,475.76 |
| BAM |
21.50 |
– |
– |
15,886,551 |
340,798.10 |
| BCH |
14.60 |
– |
– |
4,558,218 |
66,174.15 |
| BPP |
19.60 |
– |
– |
5,989,732 |
117,082.51 |
| CHG |
2.68 |
– |
– |
10,913,889 |
29,258.38 |
| CPF |
27.75 |
– |
– |
27,281,085 |
756,199.08 |
| DOHOME |
17.80 |
– |
– |
3,422,819 |
60,942.42 |
| GUNKUL |
2.60 |
– |
– |
7,555,177 |
19,665.48 |
| HMPRO |
13.70 |
– |
– |
5,802,095 |
79,358.60 |
| INTUCH |
56.25 |
– |
– |
5,705,305 |
320,801.73 |
| IVL |
41.25 |
– |
– |
14,191,690 |
583,475.95 |
| JMART |
27.00 |
– |
– |
3,508,419 |
93,930.71 |
| KTB |
12.70 |
– |
– |
30,603,570 |
388,520.34 |
| ORI |
7.50 |
– |
– |
6,710,557 |
50,377.37 |
| OSP |
35.25 |
– |
– |
2,940,016 |
103,560.17 |
| PRM |
7.75 |
– |
– |
4,669,242 |
36,161.71 |
| RBF |
13.90 |
– |
– |
4,470,788 |
61,574.60 |
| SCB |
106.00 |
– |
– |
9,988,762 |
1,051,075.70 |
| STEC |
11.80 |
– |
– |
12,849,733 |
152,395.33 |
| TASCO |
20.90 |
– |
– |
15,450,200 |
323,953.36 |
| TMB |
1.20 |
– |
– |
691,443,714 |
825,770.13 |
| TU |
13.80 |
– |
– |
14,279,935 |
196,235.31 |
| KBANK |
146.50 |
-0.50 |
-0.34 |
19,765,806 |
2,891,331.96 |
| BH |
132.50 |
-0.50 |
-0.38 |
835,617 |
110,606.57 |
| AEONTS |
214.00 |
-1.00 |
-0.47 |
1,589,126 |
342,087.28 |
| BTS |
9.55 |
-0.05 |
-0.52 |
19,615,513 |
187,843.55 |
| SPRC |
9.30 |
-0.05 |
-0.53 |
23,631,552 |
221,604.12 |
| JMT |
41.00 |
-0.25 |
-0.61 |
2,485,942 |
101,438.78 |
| CK |
15.60 |
-0.10 |
-0.64 |
3,672,549 |
57,697.06 |
| JAS |
3.12 |
-0.02 |
-0.64 |
18,386,062 |
57,381.83 |
| PLANB |
6.75 |
-0.05 |
-0.74 |
6,284,358 |
42,531.16 |
| AOT |
64.25 |
-0.50 |
-0.77 |
7,679,959 |
494,851.47 |
| TQM |
123.00 |
-1.00 |
-0.81 |
566,336 |
70,207.56 |
| BBL |
127.50 |
-2.00 |
-1.54 |
20,569,772 |
2,646,203.44 |
| CENTEL |
30.25 |
-0.75 |
-2.42 |
3,452,339 |
104,441.59 |
| MINT |
29.00 |
-1.00 |
-3.33 |
26,278,558 |
763,133.84 |
| TKN |
11.20 |
-0.40 |
-3.45 |
15,410,482 |
174,543.17 |
| DELTA |
418.00 |
-26.00 |
-5.86 |
826,094 |
348,611.01 |
