สรุป SET100 (ภาคเช้า) BPP บวกสูงสุด 4.62%

สรุป SET100 (ภาคเช้า) BPP บวกสูงสุด 4.62%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BPP 20.40 0.90 4.62 23,890,271 479,892.94
GULF 35.00 1.50 4.48 60,319,127 2,093,120.70
BAM 22.30 0.90 4.21 99,140,026 2,189,951.37
MINT 30.25 1.00 3.42 32,580,886 991,661.39
DELTA 426.00 14.00 3.40 1,013,756 432,075.00
INTUCH 56.75 1.00 1.79 7,927,292 449,035.84
STEC 11.90 0.20 1.71 5,122,053 60,618.93
TOA 33.25 0.50 1.53 1,067,904 35,104.59
HMPRO 13.60 0.20 1.49 14,194,159 192,190.76
RATCH 52.25 0.75 1.46 6,285,590 327,474.87
EGCO 184.50 2.50 1.37 1,781,845 327,988.78
CKP 4.52 0.06 1.35 18,938,572 85,764.60
CK 15.70 0.20 1.29 4,446,737 69,335.48
TRUE 3.32 0.04 1.22 38,392,368 127,095.76
EPG 8.65 0.10 1.17 16,731,490 145,075.95
KTC 69.00 0.75 1.10 15,988,980 1,103,002.10
PTG 18.40 0.20 1.10 39,037,825 721,037.08
AWC 5.05 0.05 1.00 31,088,543 156,946.30
THANI 4.30 0.04 0.94 18,758,755 80,303.59
GPSC 81.25 0.75 0.93 25,813,575 2,118,414.05
CPALL 59.25 0.50 0.85 6,071,740 358,470.55
TQM 122.00 1.00 0.83 195,481 23,769.83
GFPT 12.80 0.10 0.79 3,232,360 41,459.59
GUNKUL 2.64 0.02 0.76 10,968,009 28,916.24
DTAC 34.25 0.25 0.74 4,118,919 141,228.45
TCAP 34.00 0.25 0.74 1,815,150 61,639.06
OSP 35.00 0.25 0.72 2,603,905 91,160.16
BCH 14.50 0.10 0.69 1,885,681 27,162.02
BCPG 15.40 0.10 0.65 3,204,168 49,503.53
MEGA 39.25 0.25 0.64 1,984,064 77,876.93
LH 8.00 0.05 0.63 24,105,850 193,170.38
BEC 8.95 0.05 0.56 5,160,280 46,156.50
ACE 3.78 0.02 0.53 36,941,674 140,226.41
BDMS 21.00 0.10 0.48 8,102,292 170,538.92
BGRIM 52.00 0.25 0.48 6,350,780 330,956.19
SCC 376.00 1.00 0.27 720,918 271,476.42
BANPU 11.30 71,481,975 804,172.51
BEM 8.10 20,205,717 163,903.62
BJC 33.50 961,713 32,290.51
BTS 9.45 12,275,392 116,586.74
CBG 135.50 2,585,114 352,350.84
CHG 2.60 8,643,260 22,608.66
CPF 27.25 17,673,278 483,398.91
MAJOR 19.50 646,355 12,546.67
MTC 67.00 2,251,594 150,854.20
PTTEP 111.00 2,926,819 326,582.39
QH 2.30 18,382,773 42,251.84
RS 27.75 3,103,563 85,532.66
SAWAD 68.00 2,994,006 204,862.27
SCB 105.50 6,903,915 728,192.50
STA 30.75 3,613,475 111,464.98
TTW 12.00 1,365,907 16,405.40
WHA 3.34 43,984,264 146,652.97
ADVANC 174.50 -0.50 -0.29 2,867,669 502,036.43
EA 65.25 -0.25 -0.38 10,857,355 713,453.18
AOT 63.75 -0.25 -0.39 9,028,552 576,190.11
KKP 60.75 -0.25 -0.41 2,392,294 144,889.16
TOP 58.75 -0.25 -0.42 3,404,736 201,563.07
TPIPP 4.38 -0.02 -0.45 3,103,566 13,656.20
AEONTS 212.00 -1.00 -0.47 360,531 76,806.14
HANA 53.25 -0.25 -0.47 6,175,205 329,927.98
WHAUP 4.20 -0.02 -0.47 4,987,122 21,116.01
SPALI 20.90 -0.10 -0.48 1,746,572 36,510.48
TASCO 20.70 -0.10 -0.48 8,179,059 170,077.09
COM7 47.25 -0.25 -0.53 5,999,342 285,331.75
IRPC 3.70 -0.02 -0.54 110,124,942 409,336.79
AMATA 17.70 -0.10 -0.56 11,970,094 214,351.42
ESSO 8.80 -0.05 -0.56 9,754,436 85,843.10
JMT 40.50 -0.25 -0.61 2,304,025 93,672.44
PTT 40.75 -0.25 -0.61 29,812,905 1,216,538.37
JAS 3.08 -0.02 -0.65 36,145,639 112,018.70
AP 7.55 -0.05 -0.66 4,735,761 35,932.56
ORI 7.45 -0.05 -0.67 2,408,221 17,969.70
VGI 7.00 -0.05 -0.71 13,451,324 95,513.97
TU 13.80 -0.10 -0.72 6,248,532 86,856.55
PLANB 6.65 -0.05 -0.75 6,933,819 46,010.01
KTB 12.50 -0.10 -0.79 16,060,610 200,863.68
TISCO 94.25 -0.75 -0.79 3,260,805 307,133.69
CENTEL 29.75 -0.25 -0.83 2,216,945 66,758.76
TKN 11.20 -0.10 -0.88 4,724,207 53,263.87
JMART 27.00 -0.25 -0.92 2,361,753 64,233.80
SUPER 0.99 -0.01 -1.00 69,884,053 69,794.27
SPRC 9.10 -0.10 -1.09 8,298,301 75,884.97
DOHOME 17.60 -0.20 -1.12 1,690,123 29,964.08
BH 128.00 -1.50 -1.16 998,930 128,067.02
IVL 40.75 -0.50 -1.21 8,728,248 356,918.66
KCE 57.00 -0.75 -1.30 2,237,661 127,992.93
PRM 7.60 -0.10 -1.30 6,634,330 50,773.58
KBANK 144.00 -2.00 -1.37 11,571,411 1,663,696.80
CPN 52.75 -0.75 -1.40 5,141,727 272,077.68
GLOBAL 20.50 -0.30 -1.44 3,994,594 82,609.23
MBK 13.30 -0.20 -1.48 1,265,142 16,954.52
TVO 32.75 -0.50 -1.50 2,210,598 73,198.75
BBL 126.00 -2.00 -1.56 9,967,722 1,253,805.91
TMB 1.17 -0.02 -1.68 168,829,634 199,300.69
BCP 25.50 -0.50 -1.92 1,462,124 37,800.60
PTTGC 63.50 -1.25 -1.93 8,421,839 541,743.98
SCGP 48.00 -1.00 -2.04 12,764,109 619,162.21
CRC 33.75 -0.75 -2.17 12,744,091 439,323.15
RBF 13.30 -0.30 -2.21 3,900,103 52,150.66

คำค้น