สรุป SET100 (ภาคเช้า) BPP บวกสูงสุด 4.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BPP |
20.40 |
0.90 |
4.62 |
23,890,271 |
479,892.94 |
| GULF |
35.00 |
1.50 |
4.48 |
60,319,127 |
2,093,120.70 |
| BAM |
22.30 |
0.90 |
4.21 |
99,140,026 |
2,189,951.37 |
| MINT |
30.25 |
1.00 |
3.42 |
32,580,886 |
991,661.39 |
| DELTA |
426.00 |
14.00 |
3.40 |
1,013,756 |
432,075.00 |
| INTUCH |
56.75 |
1.00 |
1.79 |
7,927,292 |
449,035.84 |
| STEC |
11.90 |
0.20 |
1.71 |
5,122,053 |
60,618.93 |
| TOA |
33.25 |
0.50 |
1.53 |
1,067,904 |
35,104.59 |
| HMPRO |
13.60 |
0.20 |
1.49 |
14,194,159 |
192,190.76 |
| RATCH |
52.25 |
0.75 |
1.46 |
6,285,590 |
327,474.87 |
| EGCO |
184.50 |
2.50 |
1.37 |
1,781,845 |
327,988.78 |
| CKP |
4.52 |
0.06 |
1.35 |
18,938,572 |
85,764.60 |
| CK |
15.70 |
0.20 |
1.29 |
4,446,737 |
69,335.48 |
| TRUE |
3.32 |
0.04 |
1.22 |
38,392,368 |
127,095.76 |
| EPG |
8.65 |
0.10 |
1.17 |
16,731,490 |
145,075.95 |
| KTC |
69.00 |
0.75 |
1.10 |
15,988,980 |
1,103,002.10 |
| PTG |
18.40 |
0.20 |
1.10 |
39,037,825 |
721,037.08 |
| AWC |
5.05 |
0.05 |
1.00 |
31,088,543 |
156,946.30 |
| THANI |
4.30 |
0.04 |
0.94 |
18,758,755 |
80,303.59 |
| GPSC |
81.25 |
0.75 |
0.93 |
25,813,575 |
2,118,414.05 |
| CPALL |
59.25 |
0.50 |
0.85 |
6,071,740 |
358,470.55 |
| TQM |
122.00 |
1.00 |
0.83 |
195,481 |
23,769.83 |
| GFPT |
12.80 |
0.10 |
0.79 |
3,232,360 |
41,459.59 |
| GUNKUL |
2.64 |
0.02 |
0.76 |
10,968,009 |
28,916.24 |
| DTAC |
34.25 |
0.25 |
0.74 |
4,118,919 |
141,228.45 |
| TCAP |
34.00 |
0.25 |
0.74 |
1,815,150 |
61,639.06 |
| OSP |
35.00 |
0.25 |
0.72 |
2,603,905 |
91,160.16 |
| BCH |
14.50 |
0.10 |
0.69 |
1,885,681 |
27,162.02 |
| BCPG |
15.40 |
0.10 |
0.65 |
3,204,168 |
49,503.53 |
| MEGA |
39.25 |
0.25 |
0.64 |
1,984,064 |
77,876.93 |
| LH |
8.00 |
0.05 |
0.63 |
24,105,850 |
193,170.38 |
| BEC |
8.95 |
0.05 |
0.56 |
5,160,280 |
46,156.50 |
| ACE |
3.78 |
0.02 |
0.53 |
36,941,674 |
140,226.41 |
| BDMS |
21.00 |
0.10 |
0.48 |
8,102,292 |
170,538.92 |
| BGRIM |
52.00 |
0.25 |
0.48 |
6,350,780 |
330,956.19 |
| SCC |
376.00 |
1.00 |
0.27 |
720,918 |
271,476.42 |
| BANPU |
11.30 |
– |
– |
71,481,975 |
804,172.51 |
| BEM |
8.10 |
– |
– |
20,205,717 |
163,903.62 |
| BJC |
33.50 |
– |
– |
961,713 |
32,290.51 |
| BTS |
9.45 |
– |
– |
12,275,392 |
116,586.74 |
| CBG |
135.50 |
– |
– |
2,585,114 |
352,350.84 |
| CHG |
2.60 |
– |
– |
8,643,260 |
22,608.66 |
| CPF |
27.25 |
– |
– |
17,673,278 |
483,398.91 |
| MAJOR |
19.50 |
– |
– |
646,355 |
12,546.67 |
| MTC |
67.00 |
– |
– |
2,251,594 |
150,854.20 |
| PTTEP |
111.00 |
– |
– |
2,926,819 |
326,582.39 |
| QH |
2.30 |
– |
– |
18,382,773 |
42,251.84 |
| RS |
27.75 |
– |
– |
3,103,563 |
85,532.66 |
| SAWAD |
68.00 |
– |
– |
2,994,006 |
204,862.27 |
| SCB |
105.50 |
– |
– |
6,903,915 |
728,192.50 |
| STA |
30.75 |
– |
– |
3,613,475 |
111,464.98 |
| TTW |
12.00 |
– |
– |
1,365,907 |
16,405.40 |
| WHA |
3.34 |
– |
– |
43,984,264 |
146,652.97 |
| ADVANC |
174.50 |
-0.50 |
-0.29 |
2,867,669 |
502,036.43 |
| EA |
65.25 |
-0.25 |
-0.38 |
10,857,355 |
713,453.18 |
| AOT |
63.75 |
-0.25 |
-0.39 |
9,028,552 |
576,190.11 |
| KKP |
60.75 |
-0.25 |
-0.41 |
2,392,294 |
144,889.16 |
| TOP |
58.75 |
-0.25 |
-0.42 |
3,404,736 |
201,563.07 |
| TPIPP |
4.38 |
-0.02 |
-0.45 |
3,103,566 |
13,656.20 |
| AEONTS |
212.00 |
-1.00 |
-0.47 |
360,531 |
76,806.14 |
| HANA |
53.25 |
-0.25 |
-0.47 |
6,175,205 |
329,927.98 |
| WHAUP |
4.20 |
-0.02 |
-0.47 |
4,987,122 |
21,116.01 |
| SPALI |
20.90 |
-0.10 |
-0.48 |
1,746,572 |
36,510.48 |
| TASCO |
20.70 |
-0.10 |
-0.48 |
8,179,059 |
170,077.09 |
| COM7 |
47.25 |
-0.25 |
-0.53 |
5,999,342 |
285,331.75 |
| IRPC |
3.70 |
-0.02 |
-0.54 |
110,124,942 |
409,336.79 |
| AMATA |
17.70 |
-0.10 |
-0.56 |
11,970,094 |
214,351.42 |
| ESSO |
8.80 |
-0.05 |
-0.56 |
9,754,436 |
85,843.10 |
| JMT |
40.50 |
-0.25 |
-0.61 |
2,304,025 |
93,672.44 |
| PTT |
40.75 |
-0.25 |
-0.61 |
29,812,905 |
1,216,538.37 |
| JAS |
3.08 |
-0.02 |
-0.65 |
36,145,639 |
112,018.70 |
| AP |
7.55 |
-0.05 |
-0.66 |
4,735,761 |
35,932.56 |
| ORI |
7.45 |
-0.05 |
-0.67 |
2,408,221 |
17,969.70 |
| VGI |
7.00 |
-0.05 |
-0.71 |
13,451,324 |
95,513.97 |
| TU |
13.80 |
-0.10 |
-0.72 |
6,248,532 |
86,856.55 |
| PLANB |
6.65 |
-0.05 |
-0.75 |
6,933,819 |
46,010.01 |
| KTB |
12.50 |
-0.10 |
-0.79 |
16,060,610 |
200,863.68 |
| TISCO |
94.25 |
-0.75 |
-0.79 |
3,260,805 |
307,133.69 |
| CENTEL |
29.75 |
-0.25 |
-0.83 |
2,216,945 |
66,758.76 |
| TKN |
11.20 |
-0.10 |
-0.88 |
4,724,207 |
53,263.87 |
| JMART |
27.00 |
-0.25 |
-0.92 |
2,361,753 |
64,233.80 |
| SUPER |
0.99 |
-0.01 |
-1.00 |
69,884,053 |
69,794.27 |
| SPRC |
9.10 |
-0.10 |
-1.09 |
8,298,301 |
75,884.97 |
| DOHOME |
17.60 |
-0.20 |
-1.12 |
1,690,123 |
29,964.08 |
| BH |
128.00 |
-1.50 |
-1.16 |
998,930 |
128,067.02 |
| IVL |
40.75 |
-0.50 |
-1.21 |
8,728,248 |
356,918.66 |
| KCE |
57.00 |
-0.75 |
-1.30 |
2,237,661 |
127,992.93 |
| PRM |
7.60 |
-0.10 |
-1.30 |
6,634,330 |
50,773.58 |
| KBANK |
144.00 |
-2.00 |
-1.37 |
11,571,411 |
1,663,696.80 |
| CPN |
52.75 |
-0.75 |
-1.40 |
5,141,727 |
272,077.68 |
| GLOBAL |
20.50 |
-0.30 |
-1.44 |
3,994,594 |
82,609.23 |
| MBK |
13.30 |
-0.20 |
-1.48 |
1,265,142 |
16,954.52 |
| TVO |
32.75 |
-0.50 |
-1.50 |
2,210,598 |
73,198.75 |
| BBL |
126.00 |
-2.00 |
-1.56 |
9,967,722 |
1,253,805.91 |
| TMB |
1.17 |
-0.02 |
-1.68 |
168,829,634 |
199,300.69 |
| BCP |
25.50 |
-0.50 |
-1.92 |
1,462,124 |
37,800.60 |
| PTTGC |
63.50 |
-1.25 |
-1.93 |
8,421,839 |
541,743.98 |
| SCGP |
48.00 |
-1.00 |
-2.04 |
12,764,109 |
619,162.21 |
| CRC |
33.75 |
-0.75 |
-2.17 |
12,744,091 |
439,323.15 |
| RBF |
13.30 |
-0.30 |
-2.21 |
3,900,103 |
52,150.66 |
