สรุป SET100 (ภาคเช้า) BPP บวกสูงสุด 4.62%

10 ก.พ. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
BPP	20.40	0.90	4.62	23,890,271	479,892.94
GULF	35.00	1.50	4.48	60,319,127	2,093,120.70
BAM	22.30	0.90	4.21	99,140,026	2,189,951.37
MINT	30.25	1.00	3.42	32,580,886	991,661.39
DELTA	426.00	14.00	3.40	1,013,756	432,075.00
INTUCH	56.75	1.00	1.79	7,927,292	449,035.84
STEC	11.90	0.20	1.71	5,122,053	60,618.93
TOA	33.25	0.50	1.53	1,067,904	35,104.59
HMPRO	13.60	0.20	1.49	14,194,159	192,190.76
RATCH	52.25	0.75	1.46	6,285,590	327,474.87
EGCO	184.50	2.50	1.37	1,781,845	327,988.78
CKP	4.52	0.06	1.35	18,938,572	85,764.60
CK	15.70	0.20	1.29	4,446,737	69,335.48
TRUE	3.32	0.04	1.22	38,392,368	127,095.76
EPG	8.65	0.10	1.17	16,731,490	145,075.95
KTC	69.00	0.75	1.10	15,988,980	1,103,002.10
PTG	18.40	0.20	1.10	39,037,825	721,037.08
AWC	5.05	0.05	1.00	31,088,543	156,946.30
THANI	4.30	0.04	0.94	18,758,755	80,303.59
GPSC	81.25	0.75	0.93	25,813,575	2,118,414.05
CPALL	59.25	0.50	0.85	6,071,740	358,470.55
TQM	122.00	1.00	0.83	195,481	23,769.83
GFPT	12.80	0.10	0.79	3,232,360	41,459.59
GUNKUL	2.64	0.02	0.76	10,968,009	28,916.24
DTAC	34.25	0.25	0.74	4,118,919	141,228.45
TCAP	34.00	0.25	0.74	1,815,150	61,639.06
OSP	35.00	0.25	0.72	2,603,905	91,160.16
BCH	14.50	0.10	0.69	1,885,681	27,162.02
BCPG	15.40	0.10	0.65	3,204,168	49,503.53
MEGA	39.25	0.25	0.64	1,984,064	77,876.93
LH	8.00	0.05	0.63	24,105,850	193,170.38
BEC	8.95	0.05	0.56	5,160,280	46,156.50
ACE	3.78	0.02	0.53	36,941,674	140,226.41
BDMS	21.00	0.10	0.48	8,102,292	170,538.92
BGRIM	52.00	0.25	0.48	6,350,780	330,956.19
SCC	376.00	1.00	0.27	720,918	271,476.42
BANPU	11.30	–	–	71,481,975	804,172.51
BEM	8.10	–	–	20,205,717	163,903.62
BJC	33.50	–	–	961,713	32,290.51
BTS	9.45	–	–	12,275,392	116,586.74
CBG	135.50	–	–	2,585,114	352,350.84
CHG	2.60	–	–	8,643,260	22,608.66
CPF	27.25	–	–	17,673,278	483,398.91
MAJOR	19.50	–	–	646,355	12,546.67
MTC	67.00	–	–	2,251,594	150,854.20
PTTEP	111.00	–	–	2,926,819	326,582.39
QH	2.30	–	–	18,382,773	42,251.84
RS	27.75	–	–	3,103,563	85,532.66
SAWAD	68.00	–	–	2,994,006	204,862.27
SCB	105.50	–	–	6,903,915	728,192.50
STA	30.75	–	–	3,613,475	111,464.98
TTW	12.00	–	–	1,365,907	16,405.40
WHA	3.34	–	–	43,984,264	146,652.97
ADVANC	174.50	-0.50	-0.29	2,867,669	502,036.43
EA	65.25	-0.25	-0.38	10,857,355	713,453.18
AOT	63.75	-0.25	-0.39	9,028,552	576,190.11
KKP	60.75	-0.25	-0.41	2,392,294	144,889.16
TOP	58.75	-0.25	-0.42	3,404,736	201,563.07
TPIPP	4.38	-0.02	-0.45	3,103,566	13,656.20
AEONTS	212.00	-1.00	-0.47	360,531	76,806.14
HANA	53.25	-0.25	-0.47	6,175,205	329,927.98
WHAUP	4.20	-0.02	-0.47	4,987,122	21,116.01
SPALI	20.90	-0.10	-0.48	1,746,572	36,510.48
TASCO	20.70	-0.10	-0.48	8,179,059	170,077.09
COM7	47.25	-0.25	-0.53	5,999,342	285,331.75
IRPC	3.70	-0.02	-0.54	110,124,942	409,336.79
AMATA	17.70	-0.10	-0.56	11,970,094	214,351.42
ESSO	8.80	-0.05	-0.56	9,754,436	85,843.10
JMT	40.50	-0.25	-0.61	2,304,025	93,672.44
PTT	40.75	-0.25	-0.61	29,812,905	1,216,538.37
JAS	3.08	-0.02	-0.65	36,145,639	112,018.70
AP	7.55	-0.05	-0.66	4,735,761	35,932.56
ORI	7.45	-0.05	-0.67	2,408,221	17,969.70
VGI	7.00	-0.05	-0.71	13,451,324	95,513.97
TU	13.80	-0.10	-0.72	6,248,532	86,856.55
PLANB	6.65	-0.05	-0.75	6,933,819	46,010.01
KTB	12.50	-0.10	-0.79	16,060,610	200,863.68
TISCO	94.25	-0.75	-0.79	3,260,805	307,133.69
CENTEL	29.75	-0.25	-0.83	2,216,945	66,758.76
TKN	11.20	-0.10	-0.88	4,724,207	53,263.87
JMART	27.00	-0.25	-0.92	2,361,753	64,233.80
SUPER	0.99	-0.01	-1.00	69,884,053	69,794.27
SPRC	9.10	-0.10	-1.09	8,298,301	75,884.97
DOHOME	17.60	-0.20	-1.12	1,690,123	29,964.08
BH	128.00	-1.50	-1.16	998,930	128,067.02
IVL	40.75	-0.50	-1.21	8,728,248	356,918.66
KCE	57.00	-0.75	-1.30	2,237,661	127,992.93
PRM	7.60	-0.10	-1.30	6,634,330	50,773.58
KBANK	144.00	-2.00	-1.37	11,571,411	1,663,696.80
CPN	52.75	-0.75	-1.40	5,141,727	272,077.68
GLOBAL	20.50	-0.30	-1.44	3,994,594	82,609.23
MBK	13.30	-0.20	-1.48	1,265,142	16,954.52
TVO	32.75	-0.50	-1.50	2,210,598	73,198.75
BBL	126.00	-2.00	-1.56	9,967,722	1,253,805.91
TMB	1.17	-0.02	-1.68	168,829,634	199,300.69
BCP	25.50	-0.50	-1.92	1,462,124	37,800.60
PTTGC	63.50	-1.25	-1.93	8,421,839	541,743.98
SCGP	48.00	-1.00	-2.04	12,764,109	619,162.21
CRC	33.75	-0.75	-2.17	12,744,091	439,323.15
RBF	13.30	-0.30	-2.21	3,900,103	52,150.66