สรุป SET100 วันนี้ GULF บวกสูงสุด 5.22%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GULF |
35.25 |
1.75 |
5.22 |
85,909,518 |
2,991,678.11 |
| BAM |
22.40 |
1.00 |
4.67 |
156,789,834 |
3,475,649.12 |
| TOA |
33.75 |
1.00 |
3.05 |
2,998,542 |
99,651.74 |
| DELTA |
424.00 |
12.00 |
2.91 |
1,441,444 |
612,491.11 |
| CKP |
4.58 |
0.12 |
2.69 |
41,556,125 |
188,974.49 |
| EGCO |
186.00 |
4.00 |
2.20 |
3,098,733 |
572,450.45 |
| RATCH |
52.50 |
1.00 |
1.94 |
9,238,231 |
482,102.27 |
| INTUCH |
56.75 |
1.00 |
1.79 |
11,470,520 |
650,170.45 |
| EPG |
8.70 |
0.15 |
1.75 |
26,423,607 |
229,209.09 |
| GFPT |
12.90 |
0.20 |
1.57 |
6,005,290 |
77,285.02 |
| GUNKUL |
2.66 |
0.04 |
1.53 |
31,494,610 |
83,440.59 |
| BDMS |
21.20 |
0.30 |
1.44 |
21,586,360 |
455,066.33 |
| SCB |
107.00 |
1.50 |
1.42 |
14,457,963 |
1,533,286.20 |
| BCPG |
15.50 |
0.20 |
1.31 |
10,883,929 |
168,988.14 |
| BANPU |
11.40 |
0.10 |
0.88 |
115,277,550 |
1,301,724.28 |
| MINT |
29.50 |
0.25 |
0.85 |
47,706,384 |
1,440,688.93 |
| STEC |
11.80 |
0.10 |
0.85 |
10,611,955 |
125,965.02 |
| TQM |
122.00 |
1.00 |
0.83 |
374,028 |
45,509.46 |
| TTW |
12.10 |
0.10 |
0.83 |
2,322,153 |
27,947.89 |
| BJC |
33.75 |
0.25 |
0.75 |
3,096,056 |
103,936.21 |
| HMPRO |
13.50 |
0.10 |
0.75 |
31,094,571 |
421,504.82 |
| DTAC |
34.25 |
0.25 |
0.74 |
10,775,582 |
369,483.64 |
| VGI |
7.10 |
0.05 |
0.71 |
22,251,047 |
157,928.74 |
| MEGA |
39.25 |
0.25 |
0.64 |
3,432,116 |
134,798.84 |
| BGRIM |
52.00 |
0.25 |
0.48 |
9,162,425 |
476,690.71 |
| CPALL |
59.00 |
0.25 |
0.43 |
11,650,108 |
687,733.94 |
| KTC |
68.50 |
0.25 |
0.37 |
24,525,764 |
1,689,302.88 |
| SCC |
376.00 |
1.00 |
0.27 |
1,732,339 |
651,755.84 |
| BTS |
9.45 |
– |
– |
30,135,761 |
286,049.28 |
| CHG |
2.60 |
– |
– |
20,437,153 |
53,474.94 |
| CK |
15.50 |
– |
– |
8,078,785 |
126,025.25 |
| CPF |
27.25 |
– |
– |
28,145,844 |
768,938.85 |
| GPSC |
80.50 |
– |
– |
39,297,810 |
3,209,570.42 |
| JAS |
3.10 |
– |
– |
44,463,233 |
137,698.74 |
| LH |
7.95 |
– |
– |
49,572,108 |
395,657.18 |
| OSP |
34.75 |
– |
– |
4,290,754 |
149,888.80 |
| PTG |
18.20 |
– |
– |
50,694,410 |
934,510.08 |
| PTTEP |
111.00 |
– |
– |
7,260,893 |
807,460.06 |
| TCAP |
33.75 |
– |
– |
3,335,924 |
113,237.12 |
| THANI |
4.26 |
– |
– |
29,181,500 |
124,804.05 |
| TKN |
11.30 |
– |
– |
11,583,814 |
131,303.62 |
| TPIPP |
4.40 |
– |
– |
7,827,062 |
34,433.04 |
| TRUE |
3.28 |
– |
– |
54,805,462 |
181,116.33 |
| TU |
13.90 |
– |
– |
12,216,190 |
169,519.18 |
| WHA |
3.34 |
– |
– |
76,926,968 |
256,455.83 |
| BPP |
20.60 |
1.10 |
5.64 |
37,553,698 |
759,440.05 |
| CBG |
135.00 |
-0.50 |
-0.37 |
5,907,922 |
801,983.33 |
| SAWAD |
67.75 |
-0.25 |
-0.37 |
6,073,067 |
413,533.71 |
| EA |
65.25 |
-0.25 |
-0.38 |
15,755,493 |
1,032,565.32 |
| AOT |
63.75 |
-0.25 |
-0.39 |
16,106,118 |
1,025,720.00 |
| TOP |
58.75 |
-0.25 |
-0.42 |
6,948,711 |
408,827.22 |
| TASCO |
20.70 |
-0.10 |
-0.48 |
20,251,433 |
421,111.93 |
| MAJOR |
19.40 |
-0.10 |
-0.51 |
1,441,053 |
27,969.74 |
| ACE |
3.74 |
-0.02 |
-0.53 |
47,221,211 |
178,853.87 |
| PTT |
40.75 |
-0.25 |
-0.61 |
73,790,686 |
3,004,652.79 |
| BEM |
8.05 |
-0.05 |
-0.62 |
29,772,802 |
241,171.02 |
| PRM |
7.65 |
-0.05 |
-0.65 |
16,540,317 |
126,400.75 |
| AP |
7.55 |
-0.05 |
-0.66 |
8,356,786 |
63,246.85 |
| BCH |
14.30 |
-0.10 |
-0.69 |
3,393,764 |
48,840.19 |
| MBK |
13.40 |
-0.10 |
-0.74 |
2,450,718 |
32,808.90 |
| MTC |
66.50 |
-0.50 |
-0.75 |
4,731,916 |
316,375.39 |
| TVO |
33.00 |
-0.25 |
-0.75 |
4,799,899 |
158,154.78 |
| KTB |
12.50 |
-0.10 |
-0.79 |
24,799,098 |
310,150.63 |
| KKP |
60.50 |
-0.50 |
-0.82 |
5,711,626 |
346,614.05 |
| TMB |
1.18 |
-0.01 |
-0.84 |
471,072,304 |
555,488.12 |
| ADVANC |
173.50 |
-1.50 |
-0.86 |
5,873,332 |
1,024,729.62 |
| QH |
2.28 |
-0.02 |
-0.87 |
27,133,711 |
62,284.63 |
| WHAUP |
4.18 |
-0.04 |
-0.95 |
6,698,642 |
28,265.85 |
| SUPER |
0.99 |
-0.01 |
-1.00 |
129,643,544 |
129,221.36 |
| KBANK |
144.50 |
-1.50 |
-1.03 |
18,455,211 |
2,656,120.76 |
| TISCO |
94.00 |
-1.00 |
-1.05 |
6,967,984 |
656,504.02 |
| AMATA |
17.60 |
-0.20 |
-1.12 |
16,372,923 |
291,854.27 |
| IVL |
40.75 |
-0.50 |
-1.21 |
14,830,190 |
605,552.66 |
| JMT |
40.25 |
-0.50 |
-1.23 |
5,275,030 |
213,148.51 |
| ORI |
7.40 |
-0.10 |
-1.33 |
5,576,636 |
41,523.88 |
| CPN |
52.75 |
-0.75 |
-1.40 |
10,064,964 |
532,871.26 |
| PLANB |
6.60 |
-0.10 |
-1.49 |
10,205,421 |
67,580.14 |
| BH |
127.50 |
-2.00 |
-1.54 |
2,031,355 |
259,718.88 |
| PTTGC |
63.75 |
-1.00 |
-1.54 |
13,165,194 |
844,670.23 |
| BBL |
126.00 |
-2.00 |
-1.56 |
14,238,609 |
1,792,615.01 |
| IRPC |
3.66 |
-0.06 |
-1.61 |
185,817,876 |
687,842.56 |
| STA |
30.25 |
-0.50 |
-1.63 |
7,787,300 |
238,148.45 |
| CENTEL |
29.50 |
-0.50 |
-1.67 |
5,470,090 |
162,244.91 |
| BEC |
8.75 |
-0.15 |
-1.69 |
12,271,443 |
108,862.69 |
| ESSO |
8.70 |
-0.15 |
-1.69 |
15,335,260 |
134,577.54 |
| JMART |
26.75 |
-0.50 |
-1.83 |
9,504,247 |
254,703.58 |
| AEONTS |
209.00 |
-4.00 |
-1.88 |
1,016,228 |
214,911.84 |
| SPALI |
20.60 |
-0.40 |
-1.90 |
3,281,572 |
68,289.99 |
| BCP |
25.50 |
-0.50 |
-1.92 |
3,038,538 |
78,134.17 |
| GLOBAL |
20.40 |
-0.40 |
-1.92 |
13,600,027 |
279,013.97 |
| AWC |
4.90 |
-0.10 |
-2.00 |
68,065,638 |
339,451.09 |
| SCGP |
48.00 |
-1.00 |
-2.04 |
21,113,800 |
1,021,079.71 |
| CRC |
33.75 |
-0.75 |
-2.17 |
18,513,997 |
634,763.24 |
| SPRC |
9.00 |
-0.20 |
-2.17 |
19,424,905 |
176,398.07 |
| RBF |
13.30 |
-0.30 |
-2.21 |
6,471,074 |
86,190.42 |
| DOHOME |
17.40 |
-0.40 |
-2.25 |
4,844,510 |
85,140.48 |
| COM7 |
46.25 |
-1.25 |
-2.63 |
9,330,336 |
440,803.23 |
| HANA |
51.50 |
-2.00 |
-3.74 |
16,812,399 |
886,006.11 |
| RS |
26.50 |
-1.25 |
-4.50 |
14,825,191 |
397,735.63 |
| KCE |
54.75 |
-3.00 |
-5.19 |
10,341,364 |
577,639.47 |
