สรุป SET100 วันนี้ GULF บวกสูงสุด 5.22%

สรุป SET100 วันนี้ GULF บวกสูงสุด 5.22%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
GULF 35.25 1.75 5.22 85,909,518 2,991,678.11
BAM 22.40 1.00 4.67 156,789,834 3,475,649.12
TOA 33.75 1.00 3.05 2,998,542 99,651.74
DELTA 424.00 12.00 2.91 1,441,444 612,491.11
CKP 4.58 0.12 2.69 41,556,125 188,974.49
EGCO 186.00 4.00 2.20 3,098,733 572,450.45
RATCH 52.50 1.00 1.94 9,238,231 482,102.27
INTUCH 56.75 1.00 1.79 11,470,520 650,170.45
EPG 8.70 0.15 1.75 26,423,607 229,209.09
GFPT 12.90 0.20 1.57 6,005,290 77,285.02
GUNKUL 2.66 0.04 1.53 31,494,610 83,440.59
BDMS 21.20 0.30 1.44 21,586,360 455,066.33
SCB 107.00 1.50 1.42 14,457,963 1,533,286.20
BCPG 15.50 0.20 1.31 10,883,929 168,988.14
BANPU 11.40 0.10 0.88 115,277,550 1,301,724.28
MINT 29.50 0.25 0.85 47,706,384 1,440,688.93
STEC 11.80 0.10 0.85 10,611,955 125,965.02
TQM 122.00 1.00 0.83 374,028 45,509.46
TTW 12.10 0.10 0.83 2,322,153 27,947.89
BJC 33.75 0.25 0.75 3,096,056 103,936.21
HMPRO 13.50 0.10 0.75 31,094,571 421,504.82
DTAC 34.25 0.25 0.74 10,775,582 369,483.64
VGI 7.10 0.05 0.71 22,251,047 157,928.74
MEGA 39.25 0.25 0.64 3,432,116 134,798.84
BGRIM 52.00 0.25 0.48 9,162,425 476,690.71
CPALL 59.00 0.25 0.43 11,650,108 687,733.94
KTC 68.50 0.25 0.37 24,525,764 1,689,302.88
SCC 376.00 1.00 0.27 1,732,339 651,755.84
BTS 9.45 30,135,761 286,049.28
CHG 2.60 20,437,153 53,474.94
CK 15.50 8,078,785 126,025.25
CPF 27.25 28,145,844 768,938.85
GPSC 80.50 39,297,810 3,209,570.42
JAS 3.10 44,463,233 137,698.74
LH 7.95 49,572,108 395,657.18
OSP 34.75 4,290,754 149,888.80
PTG 18.20 50,694,410 934,510.08
PTTEP 111.00 7,260,893 807,460.06
TCAP 33.75 3,335,924 113,237.12
THANI 4.26 29,181,500 124,804.05
TKN 11.30 11,583,814 131,303.62
TPIPP 4.40 7,827,062 34,433.04
TRUE 3.28 54,805,462 181,116.33
TU 13.90 12,216,190 169,519.18
WHA 3.34 76,926,968 256,455.83
BPP 20.60 1.10 5.64 37,553,698 759,440.05
CBG 135.00 -0.50 -0.37 5,907,922 801,983.33
SAWAD 67.75 -0.25 -0.37 6,073,067 413,533.71
EA 65.25 -0.25 -0.38 15,755,493 1,032,565.32
AOT 63.75 -0.25 -0.39 16,106,118 1,025,720.00
TOP 58.75 -0.25 -0.42 6,948,711 408,827.22
TASCO 20.70 -0.10 -0.48 20,251,433 421,111.93
MAJOR 19.40 -0.10 -0.51 1,441,053 27,969.74
ACE 3.74 -0.02 -0.53 47,221,211 178,853.87
PTT 40.75 -0.25 -0.61 73,790,686 3,004,652.79
BEM 8.05 -0.05 -0.62 29,772,802 241,171.02
PRM 7.65 -0.05 -0.65 16,540,317 126,400.75
AP 7.55 -0.05 -0.66 8,356,786 63,246.85
BCH 14.30 -0.10 -0.69 3,393,764 48,840.19
MBK 13.40 -0.10 -0.74 2,450,718 32,808.90
MTC 66.50 -0.50 -0.75 4,731,916 316,375.39
TVO 33.00 -0.25 -0.75 4,799,899 158,154.78
KTB 12.50 -0.10 -0.79 24,799,098 310,150.63
KKP 60.50 -0.50 -0.82 5,711,626 346,614.05
TMB 1.18 -0.01 -0.84 471,072,304 555,488.12
ADVANC 173.50 -1.50 -0.86 5,873,332 1,024,729.62
QH 2.28 -0.02 -0.87 27,133,711 62,284.63
WHAUP 4.18 -0.04 -0.95 6,698,642 28,265.85
SUPER 0.99 -0.01 -1.00 129,643,544 129,221.36
KBANK 144.50 -1.50 -1.03 18,455,211 2,656,120.76
TISCO 94.00 -1.00 -1.05 6,967,984 656,504.02
AMATA 17.60 -0.20 -1.12 16,372,923 291,854.27
IVL 40.75 -0.50 -1.21 14,830,190 605,552.66
JMT 40.25 -0.50 -1.23 5,275,030 213,148.51
ORI 7.40 -0.10 -1.33 5,576,636 41,523.88
CPN 52.75 -0.75 -1.40 10,064,964 532,871.26
PLANB 6.60 -0.10 -1.49 10,205,421 67,580.14
BH 127.50 -2.00 -1.54 2,031,355 259,718.88
PTTGC 63.75 -1.00 -1.54 13,165,194 844,670.23
BBL 126.00 -2.00 -1.56 14,238,609 1,792,615.01
IRPC 3.66 -0.06 -1.61 185,817,876 687,842.56
STA 30.25 -0.50 -1.63 7,787,300 238,148.45
CENTEL 29.50 -0.50 -1.67 5,470,090 162,244.91
BEC 8.75 -0.15 -1.69 12,271,443 108,862.69
ESSO 8.70 -0.15 -1.69 15,335,260 134,577.54
JMART 26.75 -0.50 -1.83 9,504,247 254,703.58
AEONTS 209.00 -4.00 -1.88 1,016,228 214,911.84
SPALI 20.60 -0.40 -1.90 3,281,572 68,289.99
BCP 25.50 -0.50 -1.92 3,038,538 78,134.17
GLOBAL 20.40 -0.40 -1.92 13,600,027 279,013.97
AWC 4.90 -0.10 -2.00 68,065,638 339,451.09
SCGP 48.00 -1.00 -2.04 21,113,800 1,021,079.71
CRC 33.75 -0.75 -2.17 18,513,997 634,763.24
SPRC 9.00 -0.20 -2.17 19,424,905 176,398.07
RBF 13.30 -0.30 -2.21 6,471,074 86,190.42
DOHOME 17.40 -0.40 -2.25 4,844,510 85,140.48
COM7 46.25 -1.25 -2.63 9,330,336 440,803.23
HANA 51.50 -2.00 -3.74 16,812,399 886,006.11
RS 26.50 -1.25 -4.50 14,825,191 397,735.63
KCE 54.75 -3.00 -5.19 10,341,364 577,639.47

คำค้น