| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| BANPU | 11.80 | 0.40 | 3.51 | 139,190,228 | 1,618,557.05 |
| BEC | 9.05 | 0.30 | 3.43 | 18,087,508 | 162,439.25 |
| PTG | 18.80 | 0.60 | 3.30 | 78,031,382 | 1,447,313.20 |
| KCE | 56.50 | 1.75 | 3.20 | 6,541,662 | 361,560.15 |
| RBF | 13.70 | 0.40 | 3.01 | 7,330,794 | 99,867.06 |
| THANI | 4.38 | 0.12 | 2.82 | 85,702,824 | 372,003.84 |
| STA | 31.00 | 0.75 | 2.48 | 11,254,440 | 347,699.22 |
| ESSO | 8.90 | 0.20 | 2.30 | 49,299,497 | 436,502.23 |
| COM7 | 47.25 | 1.00 | 2.16 | 3,925,587 | 184,512.10 |
| KKP | 61.75 | 1.25 | 2.07 | 6,305,781 | 385,256.51 |
| BCP | 26.00 | 0.50 | 1.96 | 8,365,843 | 216,629.43 |
| HANA | 52.50 | 1.00 | 1.94 | 7,135,457 | 371,491.84 |
| JMART | 27.25 | 0.50 | 1.87 | 10,749,333 | 285,651.41 |
| AEONTS | 212.00 | 3.00 | 1.44 | 1,715,758 | 360,766.73 |
| KTC | 69.25 | 0.75 | 1.09 | 18,681,524 | 1,302,715.51 |
| TKN | 11.40 | 0.10 | 0.88 | 13,515,632 | 153,692.10 |
| CBG | 136.00 | 1.00 | 0.74 | 6,469,987 | 880,924.26 |
| LH | 8.00 | 0.05 | 0.63 | 24,835,657 | 197,441.34 |
| SPRC | 9.05 | 0.05 | 0.56 | 25,507,631 | 230,377.77 |
| SCGP | 48.25 | 0.25 | 0.52 | 11,500,079 | 552,146.03 |
| BPP | 20.70 | 0.10 | 0.49 | 17,449,325 | 360,843.25 |
| PTTEP | 111.50 | 0.50 | 0.45 | 20,134,918 | 2,259,481.81 |
| INTUCH | 57.00 | 0.25 | 0.44 | 8,078,759 | 459,201.27 |
| EA | 65.50 | 0.25 | 0.38 | 13,784,769 | 900,764.39 |
| KBANK | 145.00 | 0.50 | 0.35 | 10,897,922 | 1,569,762.37 |
| GPSC | 80.75 | 0.25 | 0.31 | 17,194,185 | 1,380,163.18 |
| AP | 7.55 | – | – | 6,182,111 | 46,644.69 |
| BAM | 22.40 | – | – | 35,336,158 | 787,602.67 |
| BBL | 126.00 | – | – | 13,874,718 | 1,739,165.10 |
| BCH | 14.30 | – | – | 5,254,951 | 75,220.87 |
| BCPG | 15.50 | – | – | 6,564,191 | 101,497.82 |
| CENTEL | 29.50 | – | – | 4,022,644 | 117,545.18 |
| CPF | 27.25 | – | – | 24,695,450 | 672,916.98 |
| HMPRO | 13.50 | – | – | 12,959,786 | 175,204.37 |
| IRPC | 3.66 | – | – | 117,260,124 | 430,548.59 |
| JAS | 3.10 | – | – | 16,146,152 | 49,678.46 |
| JMT | 40.25 | – | – | 4,555,123 | 183,184.85 |
| KTB | 12.50 | – | – | 24,577,479 | 306,445.37 |
| MBK | 13.40 | – | – | 1,458,411 | 19,367.67 |
| ORI | 7.40 | – | – | 6,293,885 | 46,516.33 |
| OSP | 34.75 | – | – | 6,166,850 | 214,135.02 |
| PRM | 7.65 | – | – | 11,977,706 | 91,687.26 |
| QH | 2.28 | – | – | 37,972,443 | 86,734.64 |
| SPALI | 20.60 | – | – | 2,598,837 | 53,713.95 |
| STEC | 11.80 | – | – | 5,016,418 | 59,328.60 |
| SUPER | 0.99 | – | – | 130,120,467 | 128,756.47 |
| TCAP | 33.75 | – | – | 4,214,561 | 142,274.30 |
| TPIPP | 4.40 | – | – | 7,207,972 | 31,745.38 |
| SCC | 375.00 | -1.00 | -0.27 | 1,921,792 | 720,878.28 |
| ADVANC | 173.00 | -0.50 | -0.29 | 4,992,854 | 865,411.27 |
| TASCO | 20.60 | -0.10 | -0.48 | 17,114,181 | 352,065.22 |
| WHAUP | 4.16 | -0.02 | -0.48 | 5,918,323 | 24,733.07 |
| BTS | 9.40 | -0.05 | -0.53 | 29,996,395 | 283,339.56 |
| TRUE | 3.26 | -0.02 | -0.61 | 41,280,739 | 135,188.23 |
| BEM | 8.00 | -0.05 | -0.62 | 38,661,985 | 310,975.64 |
| CK | 15.40 | -0.10 | -0.65 | 5,829,078 | 89,940.39 |
| GULF | 35.00 | -0.25 | -0.71 | 34,373,847 | 1,205,254.34 |
| TU | 13.80 | -0.10 | -0.72 | 10,383,578 | 143,093.22 |
| CRC | 33.50 | -0.25 | -0.74 | 5,290,128 | 177,695.66 |
| SAWAD | 67.25 | -0.50 | -0.74 | 5,409,065 | 363,831.79 |
| MTC | 66.00 | -0.50 | -0.75 | 4,497,806 | 298,647.18 |
| PLANB | 6.55 | -0.05 | -0.76 | 4,252,359 | 27,918.82 |
| CHG | 2.58 | -0.02 | -0.77 | 34,572,509 | 89,797.88 |
| AOT | 63.25 | -0.50 | -0.78 | 17,586,503 | 1,115,156.82 |
| BH | 126.50 | -1.00 | -0.78 | 640,479 | 81,254.24 |
| GFPT | 12.80 | -0.10 | -0.78 | 9,402,597 | 121,077.97 |
| PTTGC | 63.25 | -0.50 | -0.78 | 7,342,488 | 465,896.77 |
| CPALL | 58.50 | -0.50 | -0.85 | 18,612,363 | 1,092,551.68 |
| TMB | 1.17 | -0.01 | -0.85 | 241,060,552 | 282,003.17 |
| SCB | 106.00 | -1.00 | -0.93 | 9,195,553 | 970,257.24 |
| RS | 26.25 | -0.25 | -0.94 | 10,285,768 | 271,748.69 |
| GLOBAL | 20.20 | -0.20 | -0.98 | 25,871,155 | 518,259.65 |
| MAJOR | 19.20 | -0.20 | -1.03 | 1,043,920 | 20,069.32 |
| TISCO | 93.00 | -1.00 | -1.06 | 7,391,182 | 687,621.80 |
| EGCO | 184.00 | -2.00 | -1.08 | 2,298,739 | 423,796.42 |
| AMATA | 17.40 | -0.20 | -1.14 | 11,446,668 | 199,863.58 |
| EPG | 8.60 | -0.10 | -1.15 | 7,207,905 | 61,963.35 |
| PTT | 40.25 | -0.50 | -1.23 | 63,460,307 | 2,561,015.05 |
| TQM | 120.50 | -1.50 | -1.23 | 439,595 | 52,949.54 |
| MEGA | 38.75 | -0.50 | -1.27 | 4,847,440 | 186,643.15 |
| TOP | 58.00 | -0.75 | -1.28 | 3,526,802 | 205,756.25 |
| VGI | 7.00 | -0.10 | -1.41 | 10,964,398 | 76,940.62 |
| CPN | 52.00 | -0.75 | -1.42 | 8,497,049 | 445,366.64 |
| RATCH | 51.75 | -0.75 | -1.43 | 6,139,234 | 319,604.50 |
| BGRIM | 51.25 | -0.75 | -1.44 | 6,133,770 | 315,598.49 |
| TOA | 33.25 | -0.50 | -1.48 | 2,307,205 | 77,014.64 |
| GUNKUL | 2.62 | -0.04 | -1.50 | 16,736,812 | 43,980.21 |
| ACE | 3.68 | -0.06 | -1.60 | 46,508,596 | 173,774.07 |
| TTW | 11.90 | -0.20 | -1.65 | 12,233,863 | 145,709.10 |
| MINT | 29.00 | -0.50 | -1.69 | 16,122,187 | 467,160.29 |
| DOHOME | 17.10 | -0.30 | -1.72 | 9,070,678 | 156,337.74 |
| CKP | 4.50 | -0.08 | -1.75 | 16,593,599 | 75,281.76 |
| WHA | 3.28 | -0.06 | -1.80 | 81,338,351 | 267,674.87 |
| BDMS | 20.80 | -0.40 | -1.89 | 36,342,281 | 759,900.18 |
| AWC | 4.80 | -0.10 | -2.04 | 67,927,099 | 329,041.97 |
| BJC | 33.00 | -0.75 | -2.22 | 3,268,815 | 108,611.75 |
| TVO | 32.25 | -0.75 | -2.27 | 3,960,649 | 128,591.59 |
| IVL | 39.75 | -1.00 | -2.45 | 29,607,318 | 1,180,858.67 |
| DELTA | 408.00 | -16.00 | -3.77 | 809,415 | 330,941.61 |
| DTAC | 32.25 | -2.00 | -5.84 | 9,822,263 | 316,859.85 |
สรุป SET100 วันนี้ BANPU บวกสูงสุด 3.51%
วันที่
11/02/2021
สรุป SET100 วันนี้ BANPU บวกสูงสุด 3.51%