สรุป SET100 วันนี้ BANPU บวกสูงสุด 3.51%

สรุป SET100 วันนี้ BANPU บวกสูงสุด 3.51%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BANPU 11.80 0.40 3.51 139,190,228 1,618,557.05
BEC 9.05 0.30 3.43 18,087,508 162,439.25
PTG 18.80 0.60 3.30 78,031,382 1,447,313.20
KCE 56.50 1.75 3.20 6,541,662 361,560.15
RBF 13.70 0.40 3.01 7,330,794 99,867.06
THANI 4.38 0.12 2.82 85,702,824 372,003.84
STA 31.00 0.75 2.48 11,254,440 347,699.22
ESSO 8.90 0.20 2.30 49,299,497 436,502.23
COM7 47.25 1.00 2.16 3,925,587 184,512.10
KKP 61.75 1.25 2.07 6,305,781 385,256.51
BCP 26.00 0.50 1.96 8,365,843 216,629.43
HANA 52.50 1.00 1.94 7,135,457 371,491.84
JMART 27.25 0.50 1.87 10,749,333 285,651.41
AEONTS 212.00 3.00 1.44 1,715,758 360,766.73
KTC 69.25 0.75 1.09 18,681,524 1,302,715.51
TKN 11.40 0.10 0.88 13,515,632 153,692.10
CBG 136.00 1.00 0.74 6,469,987 880,924.26
LH 8.00 0.05 0.63 24,835,657 197,441.34
SPRC 9.05 0.05 0.56 25,507,631 230,377.77
SCGP 48.25 0.25 0.52 11,500,079 552,146.03
BPP 20.70 0.10 0.49 17,449,325 360,843.25
PTTEP 111.50 0.50 0.45 20,134,918 2,259,481.81
INTUCH 57.00 0.25 0.44 8,078,759 459,201.27
EA 65.50 0.25 0.38 13,784,769 900,764.39
KBANK 145.00 0.50 0.35 10,897,922 1,569,762.37
GPSC 80.75 0.25 0.31 17,194,185 1,380,163.18
AP 7.55 6,182,111 46,644.69
BAM 22.40 35,336,158 787,602.67
BBL 126.00 13,874,718 1,739,165.10
BCH 14.30 5,254,951 75,220.87
BCPG 15.50 6,564,191 101,497.82
CENTEL 29.50 4,022,644 117,545.18
CPF 27.25 24,695,450 672,916.98
HMPRO 13.50 12,959,786 175,204.37
IRPC 3.66 117,260,124 430,548.59
JAS 3.10 16,146,152 49,678.46
JMT 40.25 4,555,123 183,184.85
KTB 12.50 24,577,479 306,445.37
MBK 13.40 1,458,411 19,367.67
ORI 7.40 6,293,885 46,516.33
OSP 34.75 6,166,850 214,135.02
PRM 7.65 11,977,706 91,687.26
QH 2.28 37,972,443 86,734.64
SPALI 20.60 2,598,837 53,713.95
STEC 11.80 5,016,418 59,328.60
SUPER 0.99 130,120,467 128,756.47
TCAP 33.75 4,214,561 142,274.30
TPIPP 4.40 7,207,972 31,745.38
SCC 375.00 -1.00 -0.27 1,921,792 720,878.28
ADVANC 173.00 -0.50 -0.29 4,992,854 865,411.27
TASCO 20.60 -0.10 -0.48 17,114,181 352,065.22
WHAUP 4.16 -0.02 -0.48 5,918,323 24,733.07
BTS 9.40 -0.05 -0.53 29,996,395 283,339.56
TRUE 3.26 -0.02 -0.61 41,280,739 135,188.23
BEM 8.00 -0.05 -0.62 38,661,985 310,975.64
CK 15.40 -0.10 -0.65 5,829,078 89,940.39
GULF 35.00 -0.25 -0.71 34,373,847 1,205,254.34
TU 13.80 -0.10 -0.72 10,383,578 143,093.22
CRC 33.50 -0.25 -0.74 5,290,128 177,695.66
SAWAD 67.25 -0.50 -0.74 5,409,065 363,831.79
MTC 66.00 -0.50 -0.75 4,497,806 298,647.18
PLANB 6.55 -0.05 -0.76 4,252,359 27,918.82
CHG 2.58 -0.02 -0.77 34,572,509 89,797.88
AOT 63.25 -0.50 -0.78 17,586,503 1,115,156.82
BH 126.50 -1.00 -0.78 640,479 81,254.24
GFPT 12.80 -0.10 -0.78 9,402,597 121,077.97
PTTGC 63.25 -0.50 -0.78 7,342,488 465,896.77
CPALL 58.50 -0.50 -0.85 18,612,363 1,092,551.68
TMB 1.17 -0.01 -0.85 241,060,552 282,003.17
SCB 106.00 -1.00 -0.93 9,195,553 970,257.24
RS 26.25 -0.25 -0.94 10,285,768 271,748.69
GLOBAL 20.20 -0.20 -0.98 25,871,155 518,259.65
MAJOR 19.20 -0.20 -1.03 1,043,920 20,069.32
TISCO 93.00 -1.00 -1.06 7,391,182 687,621.80
EGCO 184.00 -2.00 -1.08 2,298,739 423,796.42
AMATA 17.40 -0.20 -1.14 11,446,668 199,863.58
EPG 8.60 -0.10 -1.15 7,207,905 61,963.35
PTT 40.25 -0.50 -1.23 63,460,307 2,561,015.05
TQM 120.50 -1.50 -1.23 439,595 52,949.54
MEGA 38.75 -0.50 -1.27 4,847,440 186,643.15
TOP 58.00 -0.75 -1.28 3,526,802 205,756.25
VGI 7.00 -0.10 -1.41 10,964,398 76,940.62
CPN 52.00 -0.75 -1.42 8,497,049 445,366.64
RATCH 51.75 -0.75 -1.43 6,139,234 319,604.50
BGRIM 51.25 -0.75 -1.44 6,133,770 315,598.49
TOA 33.25 -0.50 -1.48 2,307,205 77,014.64
GUNKUL 2.62 -0.04 -1.50 16,736,812 43,980.21
ACE 3.68 -0.06 -1.60 46,508,596 173,774.07
TTW 11.90 -0.20 -1.65 12,233,863 145,709.10
MINT 29.00 -0.50 -1.69 16,122,187 467,160.29
DOHOME 17.10 -0.30 -1.72 9,070,678 156,337.74
CKP 4.50 -0.08 -1.75 16,593,599 75,281.76
WHA 3.28 -0.06 -1.80 81,338,351 267,674.87
BDMS 20.80 -0.40 -1.89 36,342,281 759,900.18
AWC 4.80 -0.10 -2.04 67,927,099 329,041.97
BJC 33.00 -0.75 -2.22 3,268,815 108,611.75
TVO 32.25 -0.75 -2.27 3,960,649 128,591.59
IVL 39.75 -1.00 -2.45 29,607,318 1,180,858.67
DELTA 408.00 -16.00 -3.77 809,415 330,941.61
DTAC 32.25 -2.00 -5.84 9,822,263 316,859.85

คำค้น