สรุป SET100 วันนี้ STA บวกสูงสุด 26.09%

สรุป SET100 วันนี้ STA บวกสูงสุด 26.09%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
STA 43.50 9.00 26.09 295,990,541 12,101,022.90
EPG 10.30 0.80 8.42 64,801,059 646,104.28
PTG 19.70 1.40 7.65 201,785,060 3,919,886.07
CBG 146.50 8.00 5.78 18,684,241 2,674,715.21
PRM 8.20 0.35 4.46 69,099,808 557,214.69
RS 26.00 1.10 4.42 14,453,203 370,875.97
BCPG 15.50 0.60 4.03 15,946,511 244,764.99
GLOBAL 20.70 0.70 3.50 16,237,687 333,947.59
OR 30.25 0.75 2.54 281,108,680 8,577,966.92
KCE 60.50 1.25 2.11 7,800,419 467,497.07
MINT 29.50 0.50 1.72 25,829,144 762,386.74
ESSO 9.10 0.15 1.68 24,616,196 222,673.50
MTC 66.25 1.00 1.53 7,063,056 466,870.06
CPN 51.75 0.75 1.47 5,574,545 287,331.58
TOP 60.00 0.75 1.27 12,045,090 722,195.83
CPF 28.25 0.25 0.89 53,715,861 1,517,765.00
PTTEP 114.00 1.00 0.88 8,650,047 987,476.14
BCP 29.00 0.25 0.87 18,313,229 530,060.36
QH 2.32 0.02 0.87 7,934,800 18,354.23
TTW 11.80 0.10 0.85 6,701,859 78,940.20
TVO 32.75 0.25 0.77 2,342,543 76,691.70
HMPRO 13.40 0.10 0.75 16,349,144 219,077.90
BEC 9.05 0.05 0.56 6,832,709 61,632.31
BGRIM 50.25 0.25 0.50 7,516,123 376,554.79
SPALI 20.20 0.10 0.50 8,600,399 173,269.44
EA 66.75 0.25 0.38 15,168,094 1,012,708.49
ADVANC 173.50 5,461,860 947,857.93
AMATA 17.60 12,135,064 211,555.19
AWC 4.72 20,462,865 96,935.73
BAM 21.90 35,248,084 774,506.44
BCH 14.40 3,179,937 45,984.90
BH 126.00 3,184,274 399,860.44
BJC 33.50 3,293,227 110,049.56
BPP 21.00 10,939,586 229,130.33
CENTEL 29.75 1,467,204 43,537.30
CHG 2.60 29,026,270 75,427.63
CRC 32.25 8,798,062 283,648.73
GPSC 79.00 9,841,661 777,385.59
GULF 34.50 22,247,677 773,154.90
INTUCH 57.50 4,759,150 273,606.85
JAS 3.02 41,713,607 126,134.44
LH 7.95 24,901,872 198,777.76
MEGA 38.75 3,373,718 131,301.55
PTTGC 65.50 13,676,612 894,204.17
RBF 13.40 8,200,436 109,740.39
SPRC 9.35 13,846,409 130,512.04
STEC 11.50 6,295,142 72,349.66
TASCO 21.30 17,442,597 371,216.26
TCAP 33.50 5,181,078 173,270.12
TPIPP 4.44 14,211,655 62,863.42
VGI 6.90 21,630,005 149,510.46
KTC 65.25 -0.25 -0.38 6,147,789 403,292.07
CKP 4.36 -0.02 -0.46 6,612,595 28,939.78
SCB 104.50 -0.50 -0.48 4,260,498 445,599.70
WHAUP 4.12 -0.02 -0.48 4,727,372 19,519.27
ACE 3.78 -0.02 -0.53 49,002,515 186,330.00
SCC 370.00 -2.00 -0.54 1,782,026 661,992.97
IRPC 3.62 -0.02 -0.55 80,423,021 291,846.73
PTT 40.50 -0.25 -0.61 78,157,112 3,175,306.90
BEM 7.95 -0.05 -0.62 56,202,266 448,175.20
TRUE 3.18 -0.02 -0.62 39,316,307 125,562.51
IVL 39.25 -0.25 -0.63 20,331,276 797,746.82
CK 15.20 -0.10 -0.65 9,438,207 144,149.77
AP 7.40 -0.05 -0.67 9,700,467 72,109.74
OSP 34.25 -0.25 -0.72 14,400,969 489,508.44
MBK 13.20 -0.10 -0.75 1,752,542 23,182.39
TOA 32.00 -0.25 -0.78 1,310,227 42,132.23
DTAC 31.50 -0.25 -0.79 5,386,229 169,598.44
AOT 61.75 -0.50 -0.80 17,412,852 1,078,912.02
KTB 12.20 -0.10 -0.81 17,037,963 208,802.19
BANPU 11.90 -0.10 -0.83 70,344,662 843,384.24
CPALL 57.50 -0.50 -0.86 16,991,983 981,981.55
RATCH 52.00 -0.50 -0.95 5,570,812 290,600.88
SUPER 0.98 -0.01 -1.01 245,304,214 240,682.95
MAJOR 19.40 -0.20 -1.02 2,870,590 55,439.00
COM7 47.50 -0.50 -1.04 5,340,722 254,247.55
TISCO 91.25 -1.00 -1.08 8,226,921 751,888.92
BBL 124.00 -1.50 -1.20 9,543,751 1,186,634.30
JMT 41.00 -0.50 -1.20 3,175,116 131,405.94
EGCO 178.50 -2.50 -1.38 2,404,707 431,032.23
ORI 7.05 -0.10 -1.40 17,837,460 125,460.28
TU 13.60 -0.20 -1.45 29,536,884 403,241.99
SCGP 50.50 -0.75 -1.46 10,433,536 530,514.56
PLANB 6.60 -0.10 -1.49 14,358,910 94,128.31
GUNKUL 2.62 -0.04 -1.50 8,016,290 21,127.11
BTS 9.30 -0.15 -1.59 58,267,820 545,881.95
TMB 1.15 -0.02 -1.71 150,733,548 174,159.96
DOHOME 17.10 -0.30 -1.72 16,300,486 282,044.37
THANI 4.30 -0.08 -1.83 64,073,083 276,996.08
WHA 3.18 -0.06 -1.85 47,887,424 153,431.10
SAWAD 64.50 -1.25 -1.90 17,364,843 1,129,631.51
AEONTS 202.00 -4.00 -1.94 1,845,586 375,099.85
BDMS 20.10 -0.40 -1.95 40,590,457 821,810.41
KBANK 143.50 -3.00 -2.05 13,572,674 1,957,923.69
GFPT 12.50 -0.30 -2.34 2,917,555 36,734.54
KKP 61.50 -1.50 -2.38 7,799,747 484,587.41
JMART 27.75 -0.75 -2.63 6,529,632 184,363.47
HANA 52.75 -1.50 -2.76 13,400,303 711,623.08
DELTA 426.00 -24.00 -5.33 820,984 364,274.73
TQM 127.00 -9.00 -6.62 5,744,247 750,251.63

คำค้น