| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| STA | 43.50 | 9.00 | 26.09 | 295,990,541 | 12,101,022.90 |
| EPG | 10.30 | 0.80 | 8.42 | 64,801,059 | 646,104.28 |
| PTG | 19.70 | 1.40 | 7.65 | 201,785,060 | 3,919,886.07 |
| CBG | 146.50 | 8.00 | 5.78 | 18,684,241 | 2,674,715.21 |
| PRM | 8.20 | 0.35 | 4.46 | 69,099,808 | 557,214.69 |
| RS | 26.00 | 1.10 | 4.42 | 14,453,203 | 370,875.97 |
| BCPG | 15.50 | 0.60 | 4.03 | 15,946,511 | 244,764.99 |
| GLOBAL | 20.70 | 0.70 | 3.50 | 16,237,687 | 333,947.59 |
| OR | 30.25 | 0.75 | 2.54 | 281,108,680 | 8,577,966.92 |
| KCE | 60.50 | 1.25 | 2.11 | 7,800,419 | 467,497.07 |
| MINT | 29.50 | 0.50 | 1.72 | 25,829,144 | 762,386.74 |
| ESSO | 9.10 | 0.15 | 1.68 | 24,616,196 | 222,673.50 |
| MTC | 66.25 | 1.00 | 1.53 | 7,063,056 | 466,870.06 |
| CPN | 51.75 | 0.75 | 1.47 | 5,574,545 | 287,331.58 |
| TOP | 60.00 | 0.75 | 1.27 | 12,045,090 | 722,195.83 |
| CPF | 28.25 | 0.25 | 0.89 | 53,715,861 | 1,517,765.00 |
| PTTEP | 114.00 | 1.00 | 0.88 | 8,650,047 | 987,476.14 |
| BCP | 29.00 | 0.25 | 0.87 | 18,313,229 | 530,060.36 |
| QH | 2.32 | 0.02 | 0.87 | 7,934,800 | 18,354.23 |
| TTW | 11.80 | 0.10 | 0.85 | 6,701,859 | 78,940.20 |
| TVO | 32.75 | 0.25 | 0.77 | 2,342,543 | 76,691.70 |
| HMPRO | 13.40 | 0.10 | 0.75 | 16,349,144 | 219,077.90 |
| BEC | 9.05 | 0.05 | 0.56 | 6,832,709 | 61,632.31 |
| BGRIM | 50.25 | 0.25 | 0.50 | 7,516,123 | 376,554.79 |
| SPALI | 20.20 | 0.10 | 0.50 | 8,600,399 | 173,269.44 |
| EA | 66.75 | 0.25 | 0.38 | 15,168,094 | 1,012,708.49 |
| ADVANC | 173.50 | – | – | 5,461,860 | 947,857.93 |
| AMATA | 17.60 | – | – | 12,135,064 | 211,555.19 |
| AWC | 4.72 | – | – | 20,462,865 | 96,935.73 |
| BAM | 21.90 | – | – | 35,248,084 | 774,506.44 |
| BCH | 14.40 | – | – | 3,179,937 | 45,984.90 |
| BH | 126.00 | – | – | 3,184,274 | 399,860.44 |
| BJC | 33.50 | – | – | 3,293,227 | 110,049.56 |
| BPP | 21.00 | – | – | 10,939,586 | 229,130.33 |
| CENTEL | 29.75 | – | – | 1,467,204 | 43,537.30 |
| CHG | 2.60 | – | – | 29,026,270 | 75,427.63 |
| CRC | 32.25 | – | – | 8,798,062 | 283,648.73 |
| GPSC | 79.00 | – | – | 9,841,661 | 777,385.59 |
| GULF | 34.50 | – | – | 22,247,677 | 773,154.90 |
| INTUCH | 57.50 | – | – | 4,759,150 | 273,606.85 |
| JAS | 3.02 | – | – | 41,713,607 | 126,134.44 |
| LH | 7.95 | – | – | 24,901,872 | 198,777.76 |
| MEGA | 38.75 | – | – | 3,373,718 | 131,301.55 |
| PTTGC | 65.50 | – | – | 13,676,612 | 894,204.17 |
| RBF | 13.40 | – | – | 8,200,436 | 109,740.39 |
| SPRC | 9.35 | – | – | 13,846,409 | 130,512.04 |
| STEC | 11.50 | – | – | 6,295,142 | 72,349.66 |
| TASCO | 21.30 | – | – | 17,442,597 | 371,216.26 |
| TCAP | 33.50 | – | – | 5,181,078 | 173,270.12 |
| TPIPP | 4.44 | – | – | 14,211,655 | 62,863.42 |
| VGI | 6.90 | – | – | 21,630,005 | 149,510.46 |
| KTC | 65.25 | -0.25 | -0.38 | 6,147,789 | 403,292.07 |
| CKP | 4.36 | -0.02 | -0.46 | 6,612,595 | 28,939.78 |
| SCB | 104.50 | -0.50 | -0.48 | 4,260,498 | 445,599.70 |
| WHAUP | 4.12 | -0.02 | -0.48 | 4,727,372 | 19,519.27 |
| ACE | 3.78 | -0.02 | -0.53 | 49,002,515 | 186,330.00 |
| SCC | 370.00 | -2.00 | -0.54 | 1,782,026 | 661,992.97 |
| IRPC | 3.62 | -0.02 | -0.55 | 80,423,021 | 291,846.73 |
| PTT | 40.50 | -0.25 | -0.61 | 78,157,112 | 3,175,306.90 |
| BEM | 7.95 | -0.05 | -0.62 | 56,202,266 | 448,175.20 |
| TRUE | 3.18 | -0.02 | -0.62 | 39,316,307 | 125,562.51 |
| IVL | 39.25 | -0.25 | -0.63 | 20,331,276 | 797,746.82 |
| CK | 15.20 | -0.10 | -0.65 | 9,438,207 | 144,149.77 |
| AP | 7.40 | -0.05 | -0.67 | 9,700,467 | 72,109.74 |
| OSP | 34.25 | -0.25 | -0.72 | 14,400,969 | 489,508.44 |
| MBK | 13.20 | -0.10 | -0.75 | 1,752,542 | 23,182.39 |
| TOA | 32.00 | -0.25 | -0.78 | 1,310,227 | 42,132.23 |
| DTAC | 31.50 | -0.25 | -0.79 | 5,386,229 | 169,598.44 |
| AOT | 61.75 | -0.50 | -0.80 | 17,412,852 | 1,078,912.02 |
| KTB | 12.20 | -0.10 | -0.81 | 17,037,963 | 208,802.19 |
| BANPU | 11.90 | -0.10 | -0.83 | 70,344,662 | 843,384.24 |
| CPALL | 57.50 | -0.50 | -0.86 | 16,991,983 | 981,981.55 |
| RATCH | 52.00 | -0.50 | -0.95 | 5,570,812 | 290,600.88 |
| SUPER | 0.98 | -0.01 | -1.01 | 245,304,214 | 240,682.95 |
| MAJOR | 19.40 | -0.20 | -1.02 | 2,870,590 | 55,439.00 |
| COM7 | 47.50 | -0.50 | -1.04 | 5,340,722 | 254,247.55 |
| TISCO | 91.25 | -1.00 | -1.08 | 8,226,921 | 751,888.92 |
| BBL | 124.00 | -1.50 | -1.20 | 9,543,751 | 1,186,634.30 |
| JMT | 41.00 | -0.50 | -1.20 | 3,175,116 | 131,405.94 |
| EGCO | 178.50 | -2.50 | -1.38 | 2,404,707 | 431,032.23 |
| ORI | 7.05 | -0.10 | -1.40 | 17,837,460 | 125,460.28 |
| TU | 13.60 | -0.20 | -1.45 | 29,536,884 | 403,241.99 |
| SCGP | 50.50 | -0.75 | -1.46 | 10,433,536 | 530,514.56 |
| PLANB | 6.60 | -0.10 | -1.49 | 14,358,910 | 94,128.31 |
| GUNKUL | 2.62 | -0.04 | -1.50 | 8,016,290 | 21,127.11 |
| BTS | 9.30 | -0.15 | -1.59 | 58,267,820 | 545,881.95 |
| TMB | 1.15 | -0.02 | -1.71 | 150,733,548 | 174,159.96 |
| DOHOME | 17.10 | -0.30 | -1.72 | 16,300,486 | 282,044.37 |
| THANI | 4.30 | -0.08 | -1.83 | 64,073,083 | 276,996.08 |
| WHA | 3.18 | -0.06 | -1.85 | 47,887,424 | 153,431.10 |
| SAWAD | 64.50 | -1.25 | -1.90 | 17,364,843 | 1,129,631.51 |
| AEONTS | 202.00 | -4.00 | -1.94 | 1,845,586 | 375,099.85 |
| BDMS | 20.10 | -0.40 | -1.95 | 40,590,457 | 821,810.41 |
| KBANK | 143.50 | -3.00 | -2.05 | 13,572,674 | 1,957,923.69 |
| GFPT | 12.50 | -0.30 | -2.34 | 2,917,555 | 36,734.54 |
| KKP | 61.50 | -1.50 | -2.38 | 7,799,747 | 484,587.41 |
| JMART | 27.75 | -0.75 | -2.63 | 6,529,632 | 184,363.47 |
| HANA | 52.75 | -1.50 | -2.76 | 13,400,303 | 711,623.08 |
| DELTA | 426.00 | -24.00 | -5.33 | 820,984 | 364,274.73 |
| TQM | 127.00 | -9.00 | -6.62 | 5,744,247 | 750,251.63 |
สรุป SET100 วันนี้ STA บวกสูงสุด 26.09%
วันที่
18/02/2021
สรุป SET100 วันนี้ STA บวกสูงสุด 26.09%