| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| STEC | 12.00 | 0.50 | 4.35 | 23,733,321 | 282,388.36 |
| CENTEL | 31.00 | 1.25 | 4.20 | 7,330,188 | 221,631.56 |
| OR | 31.50 | 1.25 | 4.13 | 221,316,495 | 6,839,950.97 |
| CPF | 29.00 | 0.75 | 2.65 | 105,644,439 | 3,028,172.31 |
| TOA | 32.75 | 0.75 | 2.34 | 1,971,459 | 63,444.45 |
| TVO | 33.50 | 0.75 | 2.29 | 2,316,607 | 76,667.24 |
| RBF | 13.70 | 0.30 | 2.24 | 6,081,335 | 82,451.51 |
| BH | 127.50 | 1.50 | 1.19 | 1,698,748 | 215,801.84 |
| EPG | 10.40 | 0.10 | 0.97 | 24,778,918 | 253,262.81 |
| JMART | 28.00 | 0.25 | 0.90 | 5,456,928 | 153,187.27 |
| MBK | 13.30 | 0.10 | 0.76 | 2,388,637 | 31,552.42 |
| MTC | 66.75 | 0.50 | 0.75 | 9,972,063 | 666,175.04 |
| CK | 15.30 | 0.10 | 0.66 | 14,281,416 | 218,841.88 |
| BEM | 8.00 | 0.05 | 0.63 | 25,379,806 | 202,608.01 |
| TRUE | 3.20 | 0.02 | 0.63 | 40,965,257 | 130,484.03 |
| BTS | 9.35 | 0.05 | 0.54 | 30,934,471 | 288,712.93 |
| AEONTS | 203.00 | 1.00 | 0.50 | 871,690 | 177,388.48 |
| BAM | 22.00 | 0.10 | 0.46 | 37,487,297 | 826,597.90 |
| CPALL | 57.75 | 0.25 | 0.43 | 19,748,964 | 1,142,466.15 |
| INTUCH | 57.75 | 0.25 | 0.43 | 11,344,030 | 653,449.43 |
| AP | 7.40 | – | – | 4,795,418 | 35,369.52 |
| BDMS | 20.10 | – | – | 27,067,506 | 545,867.28 |
| BJC | 33.50 | – | – | 2,112,830 | 70,642.26 |
| CHG | 2.60 | – | – | 29,087,429 | 75,752.40 |
| DTAC | 31.50 | – | – | 5,460,447 | 171,841.14 |
| GFPT | 12.50 | – | – | 1,903,686 | 23,828.68 |
| GUNKUL | 2.62 | – | – | 8,798,979 | 23,013.88 |
| HMPRO | 13.40 | – | – | 19,634,419 | 263,379.81 |
| JMT | 41.00 | – | – | 2,835,274 | 116,880.63 |
| KKP | 61.50 | – | – | 4,091,814 | 249,602.97 |
| MAJOR | 19.40 | – | – | 1,062,003 | 20,610.93 |
| SCC | 370.00 | – | – | 1,815,924 | 671,612.46 |
| TTW | 11.80 | – | – | 4,151,864 | 48,976.89 |
| VGI | 6.90 | – | – | 13,253,491 | 91,288.21 |
| DELTA | 424.00 | -2.00 | -0.47 | 886,354 | 379,050.61 |
| TASCO | 21.20 | -0.10 | -0.47 | 144,661,128 | 3,144,612.78 |
| CPN | 51.50 | -0.25 | -0.48 | 6,466,534 | 332,393.48 |
| RATCH | 51.75 | -0.25 | -0.48 | 3,376,489 | 174,918.06 |
| SPALI | 20.10 | -0.10 | -0.50 | 2,324,981 | 46,612.72 |
| ACE | 3.76 | -0.02 | -0.53 | 90,565,272 | 346,356.09 |
| BEC | 9.00 | -0.05 | -0.55 | 9,133,555 | 82,256.83 |
| TISCO | 90.75 | -0.50 | -0.55 | 6,325,897 | 573,418.68 |
| STA | 43.25 | -0.25 | -0.57 | 133,366,721 | 5,819,169.18 |
| PRM | 8.15 | -0.05 | -0.61 | 47,318,039 | 384,082.29 |
| LH | 7.90 | -0.05 | -0.63 | 47,703,592 | 377,939.06 |
| JAS | 3.00 | -0.02 | -0.66 | 22,463,132 | 67,452.82 |
| BCH | 14.30 | -0.10 | -0.69 | 10,492,256 | 149,482.77 |
| ORI | 7.00 | -0.05 | -0.71 | 4,744,531 | 33,236.40 |
| TU | 13.50 | -0.10 | -0.74 | 28,820,820 | 389,183.15 |
| TCAP | 33.25 | -0.25 | -0.75 | 4,921,436 | 163,435.55 |
| PLANB | 6.55 | -0.05 | -0.76 | 6,975,628 | 45,649.31 |
| CRC | 32.00 | -0.25 | -0.78 | 9,607,033 | 308,464.23 |
| KTB | 12.10 | -0.10 | -0.82 | 35,826,129 | 429,433.06 |
| EGCO | 177.00 | -1.50 | -0.84 | 1,954,624 | 347,104.36 |
| AWC | 4.68 | -0.04 | -0.85 | 29,513,897 | 138,923.96 |
| MINT | 29.25 | -0.25 | -0.85 | 21,476,622 | 628,036.77 |
| HANA | 52.25 | -0.50 | -0.95 | 6,472,933 | 338,342.28 |
| WHAUP | 4.08 | -0.04 | -0.97 | 3,196,501 | 13,092.31 |
| PTG | 19.50 | -0.20 | -1.02 | 77,940,791 | 1,516,576.85 |
| SUPER | 0.97 | -0.01 | -1.02 | 63,758,667 | 62,202.51 |
| IRPC | 3.58 | -0.04 | -1.10 | 93,089,262 | 333,258.16 |
| KTC | 64.50 | -0.75 | -1.15 | 9,054,411 | 583,995.46 |
| SAWAD | 63.75 | -0.75 | -1.16 | 14,085,957 | 898,206.58 |
| DOHOME | 16.90 | -0.20 | -1.17 | 4,291,744 | 72,998.71 |
| AOT | 61.00 | -0.75 | -1.21 | 14,740,576 | 897,097.97 |
| PTT | 40.00 | -0.50 | -1.23 | 60,705,684 | 2,426,760.07 |
| WHA | 3.14 | -0.04 | -1.26 | 76,287,685 | 241,307.73 |
| IVL | 38.75 | -0.50 | -1.27 | 21,767,808 | 841,182.63 |
| TPIPP | 4.38 | -0.06 | -1.35 | 15,268,254 | 67,080.24 |
| CKP | 4.30 | -0.06 | -1.38 | 12,822,186 | 55,508.22 |
| SCB | 103.00 | -1.50 | -1.44 | 6,503,272 | 666,569.93 |
| GULF | 34.00 | -0.50 | -1.45 | 23,910,110 | 814,921.65 |
| OSP | 33.75 | -0.50 | -1.46 | 7,348,215 | 249,160.27 |
| BGRIM | 49.50 | -0.75 | -1.49 | 5,045,260 | 250,914.21 |
| SCGP | 49.75 | -0.75 | -1.49 | 18,120,164 | 912,781.78 |
| EA | 65.75 | -1.00 | -1.50 | 13,726,735 | 911,145.17 |
| COM7 | 46.75 | -0.75 | -1.58 | 5,266,422 | 247,827.49 |
| GPSC | 77.75 | -1.25 | -1.58 | 12,780,132 | 997,903.44 |
| SPRC | 9.20 | -0.15 | -1.60 | 15,729,141 | 143,318.74 |
| BBL | 122.00 | -2.00 | -1.61 | 14,475,042 | 1,767,376.42 |
| QH | 2.28 | -0.04 | -1.72 | 34,748,617 | 79,786.90 |
| KBANK | 141.00 | -2.50 | -1.74 | 20,141,089 | 2,818,386.05 |
| RS | 25.50 | -0.50 | -1.92 | 4,529,442 | 115,995.11 |
| BCPG | 15.20 | -0.30 | -1.94 | 8,870,601 | 135,762.67 |
| ADVANC | 170.00 | -3.50 | -2.02 | 5,923,940 | 1,008,051.06 |
| PTTEP | 111.50 | -2.50 | -2.19 | 10,092,911 | 1,127,237.10 |
| ESSO | 8.90 | -0.20 | -2.20 | 17,930,818 | 160,348.52 |
| AMATA | 17.20 | -0.40 | -2.27 | 5,203,913 | 90,164.77 |
| BPP | 20.50 | -0.50 | -2.38 | 10,564,160 | 217,671.43 |
| GLOBAL | 20.20 | -0.50 | -2.42 | 10,179,050 | 207,589.13 |
| MEGA | 37.75 | -1.00 | -2.58 | 3,235,998 | 123,362.52 |
| TMB | 1.12 | -0.03 | -2.61 | 701,751,521 | 790,993.06 |
| THANI | 4.18 | -0.12 | -2.79 | 63,053,040 | 264,822.96 |
| KCE | 58.75 | -1.75 | -2.89 | 8,565,832 | 502,586.31 |
| TOP | 58.25 | -1.75 | -2.92 | 8,969,123 | 525,241.07 |
| PTTGC | 63.50 | -2.00 | -3.05 | 17,702,510 | 1,132,432.58 |
| BCP | 28.00 | -1.00 | -3.45 | 16,439,645 | 461,452.77 |
| TQM | 122.50 | -4.50 | -3.54 | 2,407,264 | 302,082.87 |
| BANPU | 11.30 | -0.60 | -5.04 | 124,392,169 | 1,418,430.82 |
| CBG | 138.50 | -8.00 | -5.46 | 12,091,597 | 1,713,808.40 |
สรุป SET100 วันนี้ STEC บวกสูงสุด 4.35%
วันที่
19/02/2021
สรุป SET100 วันนี้ STEC บวกสูงสุด 4.35%