สรุป SET100 วันนี้ STEC บวกสูงสุด 4.35%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STEC |
12.00 |
0.50 |
4.35 |
23,733,321 |
282,388.36 |
| CENTEL |
31.00 |
1.25 |
4.20 |
7,330,188 |
221,631.56 |
| OR |
31.50 |
1.25 |
4.13 |
221,316,495 |
6,839,950.97 |
| CPF |
29.00 |
0.75 |
2.65 |
105,644,439 |
3,028,172.31 |
| TOA |
32.75 |
0.75 |
2.34 |
1,971,459 |
63,444.45 |
| TVO |
33.50 |
0.75 |
2.29 |
2,316,607 |
76,667.24 |
| RBF |
13.70 |
0.30 |
2.24 |
6,081,335 |
82,451.51 |
| BH |
127.50 |
1.50 |
1.19 |
1,698,748 |
215,801.84 |
| EPG |
10.40 |
0.10 |
0.97 |
24,778,918 |
253,262.81 |
| JMART |
28.00 |
0.25 |
0.90 |
5,456,928 |
153,187.27 |
| MBK |
13.30 |
0.10 |
0.76 |
2,388,637 |
31,552.42 |
| MTC |
66.75 |
0.50 |
0.75 |
9,972,063 |
666,175.04 |
| CK |
15.30 |
0.10 |
0.66 |
14,281,416 |
218,841.88 |
| BEM |
8.00 |
0.05 |
0.63 |
25,379,806 |
202,608.01 |
| TRUE |
3.20 |
0.02 |
0.63 |
40,965,257 |
130,484.03 |
| BTS |
9.35 |
0.05 |
0.54 |
30,934,471 |
288,712.93 |
| AEONTS |
203.00 |
1.00 |
0.50 |
871,690 |
177,388.48 |
| BAM |
22.00 |
0.10 |
0.46 |
37,487,297 |
826,597.90 |
| CPALL |
57.75 |
0.25 |
0.43 |
19,748,964 |
1,142,466.15 |
| INTUCH |
57.75 |
0.25 |
0.43 |
11,344,030 |
653,449.43 |
| AP |
7.40 |
– |
– |
4,795,418 |
35,369.52 |
| BDMS |
20.10 |
– |
– |
27,067,506 |
545,867.28 |
| BJC |
33.50 |
– |
– |
2,112,830 |
70,642.26 |
| CHG |
2.60 |
– |
– |
29,087,429 |
75,752.40 |
| DTAC |
31.50 |
– |
– |
5,460,447 |
171,841.14 |
| GFPT |
12.50 |
– |
– |
1,903,686 |
23,828.68 |
| GUNKUL |
2.62 |
– |
– |
8,798,979 |
23,013.88 |
| HMPRO |
13.40 |
– |
– |
19,634,419 |
263,379.81 |
| JMT |
41.00 |
– |
– |
2,835,274 |
116,880.63 |
| KKP |
61.50 |
– |
– |
4,091,814 |
249,602.97 |
| MAJOR |
19.40 |
– |
– |
1,062,003 |
20,610.93 |
| SCC |
370.00 |
– |
– |
1,815,924 |
671,612.46 |
| TTW |
11.80 |
– |
– |
4,151,864 |
48,976.89 |
| VGI |
6.90 |
– |
– |
13,253,491 |
91,288.21 |
| DELTA |
424.00 |
-2.00 |
-0.47 |
886,354 |
379,050.61 |
| TASCO |
21.20 |
-0.10 |
-0.47 |
144,661,128 |
3,144,612.78 |
| CPN |
51.50 |
-0.25 |
-0.48 |
6,466,534 |
332,393.48 |
| RATCH |
51.75 |
-0.25 |
-0.48 |
3,376,489 |
174,918.06 |
| SPALI |
20.10 |
-0.10 |
-0.50 |
2,324,981 |
46,612.72 |
| ACE |
3.76 |
-0.02 |
-0.53 |
90,565,272 |
346,356.09 |
| BEC |
9.00 |
-0.05 |
-0.55 |
9,133,555 |
82,256.83 |
| TISCO |
90.75 |
-0.50 |
-0.55 |
6,325,897 |
573,418.68 |
| STA |
43.25 |
-0.25 |
-0.57 |
133,366,721 |
5,819,169.18 |
| PRM |
8.15 |
-0.05 |
-0.61 |
47,318,039 |
384,082.29 |
| LH |
7.90 |
-0.05 |
-0.63 |
47,703,592 |
377,939.06 |
| JAS |
3.00 |
-0.02 |
-0.66 |
22,463,132 |
67,452.82 |
| BCH |
14.30 |
-0.10 |
-0.69 |
10,492,256 |
149,482.77 |
| ORI |
7.00 |
-0.05 |
-0.71 |
4,744,531 |
33,236.40 |
| TU |
13.50 |
-0.10 |
-0.74 |
28,820,820 |
389,183.15 |
| TCAP |
33.25 |
-0.25 |
-0.75 |
4,921,436 |
163,435.55 |
| PLANB |
6.55 |
-0.05 |
-0.76 |
6,975,628 |
45,649.31 |
| CRC |
32.00 |
-0.25 |
-0.78 |
9,607,033 |
308,464.23 |
| KTB |
12.10 |
-0.10 |
-0.82 |
35,826,129 |
429,433.06 |
| EGCO |
177.00 |
-1.50 |
-0.84 |
1,954,624 |
347,104.36 |
| AWC |
4.68 |
-0.04 |
-0.85 |
29,513,897 |
138,923.96 |
| MINT |
29.25 |
-0.25 |
-0.85 |
21,476,622 |
628,036.77 |
| HANA |
52.25 |
-0.50 |
-0.95 |
6,472,933 |
338,342.28 |
| WHAUP |
4.08 |
-0.04 |
-0.97 |
3,196,501 |
13,092.31 |
| PTG |
19.50 |
-0.20 |
-1.02 |
77,940,791 |
1,516,576.85 |
| SUPER |
0.97 |
-0.01 |
-1.02 |
63,758,667 |
62,202.51 |
| IRPC |
3.58 |
-0.04 |
-1.10 |
93,089,262 |
333,258.16 |
| KTC |
64.50 |
-0.75 |
-1.15 |
9,054,411 |
583,995.46 |
| SAWAD |
63.75 |
-0.75 |
-1.16 |
14,085,957 |
898,206.58 |
| DOHOME |
16.90 |
-0.20 |
-1.17 |
4,291,744 |
72,998.71 |
| AOT |
61.00 |
-0.75 |
-1.21 |
14,740,576 |
897,097.97 |
| PTT |
40.00 |
-0.50 |
-1.23 |
60,705,684 |
2,426,760.07 |
| WHA |
3.14 |
-0.04 |
-1.26 |
76,287,685 |
241,307.73 |
| IVL |
38.75 |
-0.50 |
-1.27 |
21,767,808 |
841,182.63 |
| TPIPP |
4.38 |
-0.06 |
-1.35 |
15,268,254 |
67,080.24 |
| CKP |
4.30 |
-0.06 |
-1.38 |
12,822,186 |
55,508.22 |
| SCB |
103.00 |
-1.50 |
-1.44 |
6,503,272 |
666,569.93 |
| GULF |
34.00 |
-0.50 |
-1.45 |
23,910,110 |
814,921.65 |
| OSP |
33.75 |
-0.50 |
-1.46 |
7,348,215 |
249,160.27 |
| BGRIM |
49.50 |
-0.75 |
-1.49 |
5,045,260 |
250,914.21 |
| SCGP |
49.75 |
-0.75 |
-1.49 |
18,120,164 |
912,781.78 |
| EA |
65.75 |
-1.00 |
-1.50 |
13,726,735 |
911,145.17 |
| COM7 |
46.75 |
-0.75 |
-1.58 |
5,266,422 |
247,827.49 |
| GPSC |
77.75 |
-1.25 |
-1.58 |
12,780,132 |
997,903.44 |
| SPRC |
9.20 |
-0.15 |
-1.60 |
15,729,141 |
143,318.74 |
| BBL |
122.00 |
-2.00 |
-1.61 |
14,475,042 |
1,767,376.42 |
| QH |
2.28 |
-0.04 |
-1.72 |
34,748,617 |
79,786.90 |
| KBANK |
141.00 |
-2.50 |
-1.74 |
20,141,089 |
2,818,386.05 |
| RS |
25.50 |
-0.50 |
-1.92 |
4,529,442 |
115,995.11 |
| BCPG |
15.20 |
-0.30 |
-1.94 |
8,870,601 |
135,762.67 |
| ADVANC |
170.00 |
-3.50 |
-2.02 |
5,923,940 |
1,008,051.06 |
| PTTEP |
111.50 |
-2.50 |
-2.19 |
10,092,911 |
1,127,237.10 |
| ESSO |
8.90 |
-0.20 |
-2.20 |
17,930,818 |
160,348.52 |
| AMATA |
17.20 |
-0.40 |
-2.27 |
5,203,913 |
90,164.77 |
| BPP |
20.50 |
-0.50 |
-2.38 |
10,564,160 |
217,671.43 |
| GLOBAL |
20.20 |
-0.50 |
-2.42 |
10,179,050 |
207,589.13 |
| MEGA |
37.75 |
-1.00 |
-2.58 |
3,235,998 |
123,362.52 |
| TMB |
1.12 |
-0.03 |
-2.61 |
701,751,521 |
790,993.06 |
| THANI |
4.18 |
-0.12 |
-2.79 |
63,053,040 |
264,822.96 |
| KCE |
58.75 |
-1.75 |
-2.89 |
8,565,832 |
502,586.31 |
| TOP |
58.25 |
-1.75 |
-2.92 |
8,969,123 |
525,241.07 |
| PTTGC |
63.50 |
-2.00 |
-3.05 |
17,702,510 |
1,132,432.58 |
| BCP |
28.00 |
-1.00 |
-3.45 |
16,439,645 |
461,452.77 |
| TQM |
122.50 |
-4.50 |
-3.54 |
2,407,264 |
302,082.87 |
| BANPU |
11.30 |
-0.60 |
-5.04 |
124,392,169 |
1,418,430.82 |
| CBG |
138.50 |
-8.00 |
-5.46 |
12,091,597 |
1,713,808.40 |
