สรุป SET100 วันนี้ STEC บวกสูงสุด 4.35%

สรุป SET100 วันนี้ STEC บวกสูงสุด 4.35%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
STEC 12.00 0.50 4.35 23,733,321 282,388.36
CENTEL 31.00 1.25 4.20 7,330,188 221,631.56
OR 31.50 1.25 4.13 221,316,495 6,839,950.97
CPF 29.00 0.75 2.65 105,644,439 3,028,172.31
TOA 32.75 0.75 2.34 1,971,459 63,444.45
TVO 33.50 0.75 2.29 2,316,607 76,667.24
RBF 13.70 0.30 2.24 6,081,335 82,451.51
BH 127.50 1.50 1.19 1,698,748 215,801.84
EPG 10.40 0.10 0.97 24,778,918 253,262.81
JMART 28.00 0.25 0.90 5,456,928 153,187.27
MBK 13.30 0.10 0.76 2,388,637 31,552.42
MTC 66.75 0.50 0.75 9,972,063 666,175.04
CK 15.30 0.10 0.66 14,281,416 218,841.88
BEM 8.00 0.05 0.63 25,379,806 202,608.01
TRUE 3.20 0.02 0.63 40,965,257 130,484.03
BTS 9.35 0.05 0.54 30,934,471 288,712.93
AEONTS 203.00 1.00 0.50 871,690 177,388.48
BAM 22.00 0.10 0.46 37,487,297 826,597.90
CPALL 57.75 0.25 0.43 19,748,964 1,142,466.15
INTUCH 57.75 0.25 0.43 11,344,030 653,449.43
AP 7.40 4,795,418 35,369.52
BDMS 20.10 27,067,506 545,867.28
BJC 33.50 2,112,830 70,642.26
CHG 2.60 29,087,429 75,752.40
DTAC 31.50 5,460,447 171,841.14
GFPT 12.50 1,903,686 23,828.68
GUNKUL 2.62 8,798,979 23,013.88
HMPRO 13.40 19,634,419 263,379.81
JMT 41.00 2,835,274 116,880.63
KKP 61.50 4,091,814 249,602.97
MAJOR 19.40 1,062,003 20,610.93
SCC 370.00 1,815,924 671,612.46
TTW 11.80 4,151,864 48,976.89
VGI 6.90 13,253,491 91,288.21
DELTA 424.00 -2.00 -0.47 886,354 379,050.61
TASCO 21.20 -0.10 -0.47 144,661,128 3,144,612.78
CPN 51.50 -0.25 -0.48 6,466,534 332,393.48
RATCH 51.75 -0.25 -0.48 3,376,489 174,918.06
SPALI 20.10 -0.10 -0.50 2,324,981 46,612.72
ACE 3.76 -0.02 -0.53 90,565,272 346,356.09
BEC 9.00 -0.05 -0.55 9,133,555 82,256.83
TISCO 90.75 -0.50 -0.55 6,325,897 573,418.68
STA 43.25 -0.25 -0.57 133,366,721 5,819,169.18
PRM 8.15 -0.05 -0.61 47,318,039 384,082.29
LH 7.90 -0.05 -0.63 47,703,592 377,939.06
JAS 3.00 -0.02 -0.66 22,463,132 67,452.82
BCH 14.30 -0.10 -0.69 10,492,256 149,482.77
ORI 7.00 -0.05 -0.71 4,744,531 33,236.40
TU 13.50 -0.10 -0.74 28,820,820 389,183.15
TCAP 33.25 -0.25 -0.75 4,921,436 163,435.55
PLANB 6.55 -0.05 -0.76 6,975,628 45,649.31
CRC 32.00 -0.25 -0.78 9,607,033 308,464.23
KTB 12.10 -0.10 -0.82 35,826,129 429,433.06
EGCO 177.00 -1.50 -0.84 1,954,624 347,104.36
AWC 4.68 -0.04 -0.85 29,513,897 138,923.96
MINT 29.25 -0.25 -0.85 21,476,622 628,036.77
HANA 52.25 -0.50 -0.95 6,472,933 338,342.28
WHAUP 4.08 -0.04 -0.97 3,196,501 13,092.31
PTG 19.50 -0.20 -1.02 77,940,791 1,516,576.85
SUPER 0.97 -0.01 -1.02 63,758,667 62,202.51
IRPC 3.58 -0.04 -1.10 93,089,262 333,258.16
KTC 64.50 -0.75 -1.15 9,054,411 583,995.46
SAWAD 63.75 -0.75 -1.16 14,085,957 898,206.58
DOHOME 16.90 -0.20 -1.17 4,291,744 72,998.71
AOT 61.00 -0.75 -1.21 14,740,576 897,097.97
PTT 40.00 -0.50 -1.23 60,705,684 2,426,760.07
WHA 3.14 -0.04 -1.26 76,287,685 241,307.73
IVL 38.75 -0.50 -1.27 21,767,808 841,182.63
TPIPP 4.38 -0.06 -1.35 15,268,254 67,080.24
CKP 4.30 -0.06 -1.38 12,822,186 55,508.22
SCB 103.00 -1.50 -1.44 6,503,272 666,569.93
GULF 34.00 -0.50 -1.45 23,910,110 814,921.65
OSP 33.75 -0.50 -1.46 7,348,215 249,160.27
BGRIM 49.50 -0.75 -1.49 5,045,260 250,914.21
SCGP 49.75 -0.75 -1.49 18,120,164 912,781.78
EA 65.75 -1.00 -1.50 13,726,735 911,145.17
COM7 46.75 -0.75 -1.58 5,266,422 247,827.49
GPSC 77.75 -1.25 -1.58 12,780,132 997,903.44
SPRC 9.20 -0.15 -1.60 15,729,141 143,318.74
BBL 122.00 -2.00 -1.61 14,475,042 1,767,376.42
QH 2.28 -0.04 -1.72 34,748,617 79,786.90
KBANK 141.00 -2.50 -1.74 20,141,089 2,818,386.05
RS 25.50 -0.50 -1.92 4,529,442 115,995.11
BCPG 15.20 -0.30 -1.94 8,870,601 135,762.67
ADVANC 170.00 -3.50 -2.02 5,923,940 1,008,051.06
PTTEP 111.50 -2.50 -2.19 10,092,911 1,127,237.10
ESSO 8.90 -0.20 -2.20 17,930,818 160,348.52
AMATA 17.20 -0.40 -2.27 5,203,913 90,164.77
BPP 20.50 -0.50 -2.38 10,564,160 217,671.43
GLOBAL 20.20 -0.50 -2.42 10,179,050 207,589.13
MEGA 37.75 -1.00 -2.58 3,235,998 123,362.52
TMB 1.12 -0.03 -2.61 701,751,521 790,993.06
THANI 4.18 -0.12 -2.79 63,053,040 264,822.96
KCE 58.75 -1.75 -2.89 8,565,832 502,586.31
TOP 58.25 -1.75 -2.92 8,969,123 525,241.07
PTTGC 63.50 -2.00 -3.05 17,702,510 1,132,432.58
BCP 28.00 -1.00 -3.45 16,439,645 461,452.77
TQM 122.50 -4.50 -3.54 2,407,264 302,082.87
BANPU 11.30 -0.60 -5.04 124,392,169 1,418,430.82
CBG 138.50 -8.00 -5.46 12,091,597 1,713,808.40

คำค้น