สรุป SET100 วันนี้ RBF บวกสูงสุด 9.77%

สรุป SET100 วันนี้ RBF บวกสูงสุด 9.77%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
RBF 14.60 1.30 9.77 21,613,950 306,250.54
COM7 51.25 3.75 7.89 33,710,276 1,695,489.77
STA 54.00 3.50 6.93 129,481,191 6,899,353.91
BANPU 11.50 0.70 6.48 105,425,676 1,187,966.32
BJC 37.25 2.00 5.67 121,938,896 4,452,850.05
PLANB 6.70 0.35 5.51 34,762,330 232,237.05
ACE 3.84 0.20 5.49 107,363,500 406,720.00
GUNKUL 2.72 0.14 5.43 104,182,583 280,022.52
PTG 19.40 1.00 5.43 43,494,848 832,628.60
TISCO 95.00 4.75 5.26 19,949,173 1,894,205.34
SPRC 9.85 0.45 4.79 43,499,908 427,973.26
GLOBAL 20.70 0.90 4.55 16,264,201 335,170.95
DOHOME 20.10 0.80 4.15 43,563,602 894,190.74
HANA 50.25 2.00 4.15 12,749,281 633,761.87
IRPC 3.52 0.14 4.14 135,929,737 474,839.51
DTAC 31.75 1.00 3.25 8,504,476 266,875.96
CENTEL 33.25 1.00 3.10 11,026,281 367,036.32
OSP 34.75 1.00 2.96 21,915,001 760,975.69
AMATA 17.90 0.50 2.87 24,737,799 443,754.01
JMART 27.00 0.75 2.86 6,654,632 179,047.40
KCE 54.25 1.50 2.84 12,196,684 659,890.15
BCP 29.25 0.75 2.63 15,882,570 464,177.32
CBG 139.00 3.50 2.58 10,212,714 1,417,727.65
ORI 7.00 0.15 2.19 7,191,178 50,013.34
KBANK 141.50 3.00 2.17 30,428,204 4,298,440.76
MEGA 39.75 0.75 1.92 5,577,405 223,322.03
TMB 1.13 0.02 1.80 438,436,142 494,719.80
KTB 12.00 0.20 1.69 38,440,276 458,322.62
CRC 33.50 0.50 1.52 8,853,069 294,473.89
WHAUP 4.00 0.06 1.52 3,110,647 12,400.17
PTTEP 115.00 1.50 1.32 17,243,477 1,982,653.92
CK 15.50 0.20 1.31 7,373,767 114,349.49
LH 7.90 0.10 1.28 64,307,387 504,273.97
DELTA 400.00 5.00 1.27 1,348,493 533,212.71
PTT 40.00 0.50 1.27 115,941,902 4,663,950.69
AWC 4.86 0.06 1.25 106,527,915 520,156.27
ESSO 8.85 0.10 1.14 32,998,872 296,682.95
SCB 103.00 1.00 0.98 16,725,791 1,727,509.52
ADVANC 165.50 1.50 0.91 7,243,025 1,202,475.59
INTUCH 55.75 0.50 0.90 11,974,208 664,231.87
QH 2.36 0.02 0.85 46,410,392 108,831.46
TOP 59.25 0.50 0.85 18,872,476 1,132,330.79
AOT 64.00 0.50 0.79 39,165,584 2,529,774.56
TCAP 32.50 0.25 0.78 2,577,860 84,307.54
HMPRO 13.30 0.10 0.76 37,860,191 505,745.98
VGI 6.75 0.05 0.75 16,592,797 111,417.46
TVO 34.25 0.25 0.74 4,114,115 141,346.07
BCPG 14.80 0.10 0.68 7,000,247 103,696.32
JAS 3.04 0.02 0.66 16,904,804 51,247.46
IVL 39.50 0.25 0.64 38,066,718 1,513,359.63
WHA 3.20 0.02 0.63 57,735,639 185,471.05
JMT 40.75 0.25 0.62 3,847,098 157,124.73
BEC 8.75 0.05 0.57 2,197,569 19,199.21
SPALI 20.10 0.10 0.50 6,324,052 126,934.25
THANI 4.08 0.02 0.49 50,469,372 207,344.06
TPIPP 4.32 0.02 0.47 8,888,710 38,521.21
KKP 59.50 0.25 0.42 10,309,910 617,491.68
BBL 122.00 0.50 0.41 14,687,646 1,794,316.20
AP 7.35 21,065,592 155,107.77
BPP 18.90 11,565,213 219,818.29
CHG 2.60 25,411,032 66,375.51
CPF 28.75 103,652,107 3,005,790.51
EPG 9.90 17,734,787 177,035.29
GFPT 11.90 3,047,356 36,415.80
KTC 63.50 12,854,365 821,284.94
PTTGC 62.75 26,148,328 1,653,624.82
RS 25.25 9,766,752 248,133.62
SCC 366.00 3,171,609 1,166,282.98
SCGP 47.00 13,972,847 658,838.98
SUPER 0.93 126,906,817 119,150.99
TASCO 20.70 19,148,123 398,580.28
TOA 31.25 1,591,161 49,997.92
TRUE 3.14 48,619,013 153,494.32
TTW 11.90 3,573,502 42,585.77
TU 14.00 34,846,240 489,997.42
SAWAD 63.00 -0.25 -0.40 8,932,093 566,471.80
BAM 21.70 -0.10 -0.46 26,252,286 571,830.96
BDMS 20.00 -0.10 -0.50 55,093,483 1,104,098.80
BEM 7.95 -0.05 -0.62 41,060,944 328,619.04
MBK 14.00 -0.10 -0.71 2,947,020 41,115.30
BCH 13.80 -0.10 -0.72 12,522,943 175,365.92
MINT 30.25 -0.25 -0.82 42,492,875 1,304,788.37
TQM 121.00 -1.00 -0.82 602,513 73,621.00
STEC 11.90 -0.10 -0.83 4,155,188 49,844.00
EGCO 169.00 -1.50 -0.88 3,496,186 594,594.69
CPN 53.00 -0.50 -0.93 21,224,436 1,122,281.23
GPSC 75.25 -0.75 -0.99 14,412,148 1,094,426.76
AEONTS 198.00 -2.00 -1.00 2,553,390 506,221.26
MTC 65.25 -0.75 -1.14 6,810,018 447,849.50
CPALL 59.50 -0.75 -1.24 54,272,402 3,248,551.24
BGRIM 48.00 -0.75 -1.54 9,589,900 463,069.69
BH 126.50 -2.00 -1.56 2,492,209 315,688.17
BTS 9.40 -0.15 -1.57 106,971,049 1,018,167.21
CKP 4.28 -0.08 -1.83 22,404,358 97,345.35
RATCH 51.25 -1.00 -1.91 7,930,291 407,824.49
EA 62.50 -1.25 -1.96 23,909,062 1,512,729.03
PRM 7.90 -0.20 -2.47 22,789,934 182,245.64
GULF 33.25 -1.00 -2.92 63,936,180 2,147,419.79
OR 29.50 -1.25 -4.07 437,027,859 13,073,862.49
MAJOR 20.10 -0.90 -4.29 6,178,036 126,864.95

คำค้น