สรุป SET100 วันนี้ RBF บวกสูงสุด 9.77%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
14.60 |
1.30 |
9.77 |
21,613,950 |
306,250.54 |
| COM7 |
51.25 |
3.75 |
7.89 |
33,710,276 |
1,695,489.77 |
| STA |
54.00 |
3.50 |
6.93 |
129,481,191 |
6,899,353.91 |
| BANPU |
11.50 |
0.70 |
6.48 |
105,425,676 |
1,187,966.32 |
| BJC |
37.25 |
2.00 |
5.67 |
121,938,896 |
4,452,850.05 |
| PLANB |
6.70 |
0.35 |
5.51 |
34,762,330 |
232,237.05 |
| ACE |
3.84 |
0.20 |
5.49 |
107,363,500 |
406,720.00 |
| GUNKUL |
2.72 |
0.14 |
5.43 |
104,182,583 |
280,022.52 |
| PTG |
19.40 |
1.00 |
5.43 |
43,494,848 |
832,628.60 |
| TISCO |
95.00 |
4.75 |
5.26 |
19,949,173 |
1,894,205.34 |
| SPRC |
9.85 |
0.45 |
4.79 |
43,499,908 |
427,973.26 |
| GLOBAL |
20.70 |
0.90 |
4.55 |
16,264,201 |
335,170.95 |
| DOHOME |
20.10 |
0.80 |
4.15 |
43,563,602 |
894,190.74 |
| HANA |
50.25 |
2.00 |
4.15 |
12,749,281 |
633,761.87 |
| IRPC |
3.52 |
0.14 |
4.14 |
135,929,737 |
474,839.51 |
| DTAC |
31.75 |
1.00 |
3.25 |
8,504,476 |
266,875.96 |
| CENTEL |
33.25 |
1.00 |
3.10 |
11,026,281 |
367,036.32 |
| OSP |
34.75 |
1.00 |
2.96 |
21,915,001 |
760,975.69 |
| AMATA |
17.90 |
0.50 |
2.87 |
24,737,799 |
443,754.01 |
| JMART |
27.00 |
0.75 |
2.86 |
6,654,632 |
179,047.40 |
| KCE |
54.25 |
1.50 |
2.84 |
12,196,684 |
659,890.15 |
| BCP |
29.25 |
0.75 |
2.63 |
15,882,570 |
464,177.32 |
| CBG |
139.00 |
3.50 |
2.58 |
10,212,714 |
1,417,727.65 |
| ORI |
7.00 |
0.15 |
2.19 |
7,191,178 |
50,013.34 |
| KBANK |
141.50 |
3.00 |
2.17 |
30,428,204 |
4,298,440.76 |
| MEGA |
39.75 |
0.75 |
1.92 |
5,577,405 |
223,322.03 |
| TMB |
1.13 |
0.02 |
1.80 |
438,436,142 |
494,719.80 |
| KTB |
12.00 |
0.20 |
1.69 |
38,440,276 |
458,322.62 |
| CRC |
33.50 |
0.50 |
1.52 |
8,853,069 |
294,473.89 |
| WHAUP |
4.00 |
0.06 |
1.52 |
3,110,647 |
12,400.17 |
| PTTEP |
115.00 |
1.50 |
1.32 |
17,243,477 |
1,982,653.92 |
| CK |
15.50 |
0.20 |
1.31 |
7,373,767 |
114,349.49 |
| LH |
7.90 |
0.10 |
1.28 |
64,307,387 |
504,273.97 |
| DELTA |
400.00 |
5.00 |
1.27 |
1,348,493 |
533,212.71 |
| PTT |
40.00 |
0.50 |
1.27 |
115,941,902 |
4,663,950.69 |
| AWC |
4.86 |
0.06 |
1.25 |
106,527,915 |
520,156.27 |
| ESSO |
8.85 |
0.10 |
1.14 |
32,998,872 |
296,682.95 |
| SCB |
103.00 |
1.00 |
0.98 |
16,725,791 |
1,727,509.52 |
| ADVANC |
165.50 |
1.50 |
0.91 |
7,243,025 |
1,202,475.59 |
| INTUCH |
55.75 |
0.50 |
0.90 |
11,974,208 |
664,231.87 |
| QH |
2.36 |
0.02 |
0.85 |
46,410,392 |
108,831.46 |
| TOP |
59.25 |
0.50 |
0.85 |
18,872,476 |
1,132,330.79 |
| AOT |
64.00 |
0.50 |
0.79 |
39,165,584 |
2,529,774.56 |
| TCAP |
32.50 |
0.25 |
0.78 |
2,577,860 |
84,307.54 |
| HMPRO |
13.30 |
0.10 |
0.76 |
37,860,191 |
505,745.98 |
| VGI |
6.75 |
0.05 |
0.75 |
16,592,797 |
111,417.46 |
| TVO |
34.25 |
0.25 |
0.74 |
4,114,115 |
141,346.07 |
| BCPG |
14.80 |
0.10 |
0.68 |
7,000,247 |
103,696.32 |
| JAS |
3.04 |
0.02 |
0.66 |
16,904,804 |
51,247.46 |
| IVL |
39.50 |
0.25 |
0.64 |
38,066,718 |
1,513,359.63 |
| WHA |
3.20 |
0.02 |
0.63 |
57,735,639 |
185,471.05 |
| JMT |
40.75 |
0.25 |
0.62 |
3,847,098 |
157,124.73 |
| BEC |
8.75 |
0.05 |
0.57 |
2,197,569 |
19,199.21 |
| SPALI |
20.10 |
0.10 |
0.50 |
6,324,052 |
126,934.25 |
| THANI |
4.08 |
0.02 |
0.49 |
50,469,372 |
207,344.06 |
| TPIPP |
4.32 |
0.02 |
0.47 |
8,888,710 |
38,521.21 |
| KKP |
59.50 |
0.25 |
0.42 |
10,309,910 |
617,491.68 |
| BBL |
122.00 |
0.50 |
0.41 |
14,687,646 |
1,794,316.20 |
| AP |
7.35 |
– |
– |
21,065,592 |
155,107.77 |
| BPP |
18.90 |
– |
– |
11,565,213 |
219,818.29 |
| CHG |
2.60 |
– |
– |
25,411,032 |
66,375.51 |
| CPF |
28.75 |
– |
– |
103,652,107 |
3,005,790.51 |
| EPG |
9.90 |
– |
– |
17,734,787 |
177,035.29 |
| GFPT |
11.90 |
– |
– |
3,047,356 |
36,415.80 |
| KTC |
63.50 |
– |
– |
12,854,365 |
821,284.94 |
| PTTGC |
62.75 |
– |
– |
26,148,328 |
1,653,624.82 |
| RS |
25.25 |
– |
– |
9,766,752 |
248,133.62 |
| SCC |
366.00 |
– |
– |
3,171,609 |
1,166,282.98 |
| SCGP |
47.00 |
– |
– |
13,972,847 |
658,838.98 |
| SUPER |
0.93 |
– |
– |
126,906,817 |
119,150.99 |
| TASCO |
20.70 |
– |
– |
19,148,123 |
398,580.28 |
| TOA |
31.25 |
– |
– |
1,591,161 |
49,997.92 |
| TRUE |
3.14 |
– |
– |
48,619,013 |
153,494.32 |
| TTW |
11.90 |
– |
– |
3,573,502 |
42,585.77 |
| TU |
14.00 |
– |
– |
34,846,240 |
489,997.42 |
| SAWAD |
63.00 |
-0.25 |
-0.40 |
8,932,093 |
566,471.80 |
| BAM |
21.70 |
-0.10 |
-0.46 |
26,252,286 |
571,830.96 |
| BDMS |
20.00 |
-0.10 |
-0.50 |
55,093,483 |
1,104,098.80 |
| BEM |
7.95 |
-0.05 |
-0.62 |
41,060,944 |
328,619.04 |
| MBK |
14.00 |
-0.10 |
-0.71 |
2,947,020 |
41,115.30 |
| BCH |
13.80 |
-0.10 |
-0.72 |
12,522,943 |
175,365.92 |
| MINT |
30.25 |
-0.25 |
-0.82 |
42,492,875 |
1,304,788.37 |
| TQM |
121.00 |
-1.00 |
-0.82 |
602,513 |
73,621.00 |
| STEC |
11.90 |
-0.10 |
-0.83 |
4,155,188 |
49,844.00 |
| EGCO |
169.00 |
-1.50 |
-0.88 |
3,496,186 |
594,594.69 |
| CPN |
53.00 |
-0.50 |
-0.93 |
21,224,436 |
1,122,281.23 |
| GPSC |
75.25 |
-0.75 |
-0.99 |
14,412,148 |
1,094,426.76 |
| AEONTS |
198.00 |
-2.00 |
-1.00 |
2,553,390 |
506,221.26 |
| MTC |
65.25 |
-0.75 |
-1.14 |
6,810,018 |
447,849.50 |
| CPALL |
59.50 |
-0.75 |
-1.24 |
54,272,402 |
3,248,551.24 |
| BGRIM |
48.00 |
-0.75 |
-1.54 |
9,589,900 |
463,069.69 |
| BH |
126.50 |
-2.00 |
-1.56 |
2,492,209 |
315,688.17 |
| BTS |
9.40 |
-0.15 |
-1.57 |
106,971,049 |
1,018,167.21 |
| CKP |
4.28 |
-0.08 |
-1.83 |
22,404,358 |
97,345.35 |
| RATCH |
51.25 |
-1.00 |
-1.91 |
7,930,291 |
407,824.49 |
| EA |
62.50 |
-1.25 |
-1.96 |
23,909,062 |
1,512,729.03 |
| PRM |
7.90 |
-0.20 |
-2.47 |
22,789,934 |
182,245.64 |
| GULF |
33.25 |
-1.00 |
-2.92 |
63,936,180 |
2,147,419.79 |
| OR |
29.50 |
-1.25 |
-4.07 |
437,027,859 |
13,073,862.49 |
| MAJOR |
20.10 |
-0.90 |
-4.29 |
6,178,036 |
126,864.95 |
