สรุป SET100 วันนี้ RS บวกสูงสุด 5.45%

สรุป SET100 วันนี้ RS บวกสูงสุด 5.45%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
RS 29.00 1.50 5.45 51,558,615 1,482,470.04
EA 62.00 2.25 3.77 37,257,038 2,298,612.45
GPSC 77.00 2.00 2.67 19,112,803 1,462,465.56
EPG 10.20 0.20 2.00 40,876,232 415,344.89
MBK 15.30 0.30 2.00 10,876,505 166,790.95
AMATA 19.00 0.30 1.60 19,551,199 373,102.18
GULF 33.50 0.50 1.52 8,982,474 300,486.55
SPALI 21.40 0.30 1.42 6,455,281 137,169.04
CHG 2.92 0.04 1.39 29,472,019 85,525.25
BJC 39.25 0.50 1.29 18,925,319 752,127.78
CKP 4.88 0.06 1.24 29,714,621 144,725.83
BGRIM 45.75 0.50 1.10 8,328,549 381,085.95
MTC 70.75 0.75 1.07 6,336,877 446,510.58
BPP 20.10 0.20 1.01 15,932,959 320,638.04
TTW 11.80 0.10 0.85 4,184,690 49,365.90
TMB 1.23 0.01 0.82 249,013,620 304,267.10
MINT 32.50 0.25 0.78 9,878,584 318,619.61
OSP 35.25 0.25 0.71 57,309,975 2,047,462.07
VGI 7.25 0.05 0.69 35,492,337 257,191.79
TU 14.70 0.10 0.68 19,464,477 285,397.09
PTT 41.00 0.25 0.61 57,146,328 2,335,590.59
ESSO 8.35 0.05 0.60 12,860,869 108,079.50
ORI 8.45 0.05 0.60 11,284,903 95,032.99
WHA 3.48 0.02 0.58 129,471,748 450,923.36
IVL 44.50 0.25 0.56 7,970,541 353,365.25
RBF 18.10 0.10 0.56 12,619,504 230,021.84
TISCO 97.25 0.50 0.52 3,747,996 364,105.24
BDMS 21.60 0.10 0.47 31,326,291 674,657.58
KCE 56.00 0.25 0.45 7,225,276 403,996.99
WHAUP 4.48 0.02 0.45 4,863,542 21,740.83
CPN 58.25 0.25 0.43 8,240,228 479,018.43
TOP 60.75 0.25 0.41 4,096,478 248,204.83
TQM 122.50 0.50 0.41 1,377,483 168,802.74
ADVANC 173.50 0.50 0.29 7,135,391 1,240,552.82
AOT 69.00 14,515,201 1,001,956.98
BAM 21.70 22,422,256 486,338.08
BBL 126.00 5,975,791 754,039.39
BCPG 14.70 4,381,425 64,892.74
BEM 8.75 29,631,356 258,233.87
CK 17.90 2,379,479 42,568.86
CPF 29.50 20,635,202 611,095.05
DOHOME 20.00 7,342,814 145,969.32
DTAC 32.75 4,391,232 144,211.50
GFPT 12.10 4,880,349 59,234.73
GUNKUL 3.74 51,523,894 193,059.13
HANA 55.25 6,631,722 368,128.17
INTUCH 58.00 10,139,318 588,533.60
KKP 61.00 1,794,447 109,522.86
KTB 12.20 10,908,503 132,880.46
PRM 8.10 14,067,857 113,881.66
PTTEP 114.00 4,312,218 490,931.09
RATCH 51.25 3,054,223 156,992.06
STEC 15.80 18,824,468 299,539.15
SUPER 1.01 164,986,731 167,882.40
TPIPP 4.38 7,180,903 31,408.09
TVO 31.75 2,130,389 67,655.50
EGCO 185.50 -0.50 -0.27 1,029,982 191,537.80
BH 136.00 -0.50 -0.37 853,898 116,310.70
PTTGC 62.75 -0.25 -0.40 19,472,366 1,224,888.19
BEC 9.70 -0.05 -0.51 7,485,241 73,124.40
BTS 9.65 -0.05 -0.52 50,874,529 493,239.24
IRPC 3.72 -0.02 -0.53 68,869,434 257,177.00
SCGP 46.75 -0.25 -0.53 6,068,482 284,008.24
STA 46.75 -0.25 -0.53 11,892,475 557,608.80
SAWAD 85.25 -0.50 -0.58 6,171,841 528,577.02
TCAP 38.00 -0.25 -0.65 8,129,588 309,545.84
JAS 2.92 -0.02 -0.68 30,913,904 90,405.88
MEGA 34.25 -0.25 -0.72 7,666,084 262,255.29
SCC 399.00 -3.00 -0.75 2,291,755 916,839.74
OR 32.25 -0.25 -0.77 52,508,204 1,694,225.65
QH 2.46 -0.02 -0.81 14,203,302 35,077.50
MAJOR 22.40 -0.20 -0.88 6,908,860 155,085.98
SCB 111.50 -1.00 -0.89 7,640,410 851,833.89
AEONTS 214.00 -2.00 -0.93 1,450,073 310,781.42
PTG 20.60 -0.20 -0.96 22,880,341 475,503.32
AWC 5.10 -0.05 -0.97 17,444,073 89,178.08
JMT 46.50 -0.50 -1.06 4,284,238 200,180.15
CPALL 69.25 -0.75 -1.07 28,869,127 1,992,564.70
SPRC 9.00 -0.10 -1.10 19,684,250 178,918.64
COM7 64.00 -0.75 -1.16 17,252,856 1,106,933.38
JMART 42.75 -0.50 -1.16 4,921,041 211,645.98
LH 8.55 -0.10 -1.16 32,605,295 279,542.68
AP 8.20 -0.10 -1.20 18,459,428 151,542.38
HMPRO 14.80 -0.20 -1.33 22,012,398 328,545.79
PLANB 7.30 -0.10 -1.35 12,290,023 90,765.72
KBANK 145.00 -2.00 -1.36 11,186,820 1,631,616.31
GLOBAL 20.80 -0.30 -1.42 6,817,205 142,369.67
TASCO 20.70 -0.30 -1.43 10,804,494 225,086.24
CBG 129.00 -2.00 -1.53 11,234,238 1,459,748.04
TOA 31.75 -0.50 -1.55 1,951,105 62,384.47
BANPU 12.60 -0.20 -1.56 56,377,767 714,539.91
BCP 25.75 -0.50 -1.90 7,992,520 205,969.09
CRC 37.25 -0.75 -1.97 6,874,485 259,058.03
BCH 14.70 -0.30 -2.00 10,905,871 161,436.36
CENTEL 36.50 -0.75 -2.01 2,582,458 95,276.44
TRUE 3.40 -0.08 -2.30 106,875,415 365,851.71
ACE 3.98 -0.10 -2.45 123,586,784 498,055.49
KTC 79.00 -2.25 -2.77 15,456,833 1,234,946.03
DELTA 290.00 -9.00 -3.01 2,809,445 824,506.73
THANI 4.52 -0.16 -3.42 113,686,760 517,616.46

คำค้น