สรุป SET100 วันนี้ RBF บวกสูงสุด 9.44%

สรุป SET100 วันนี้ RBF บวกสูงสุด 9.44%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
RBF 19.70 1.70 9.44 60,739,128 1,167,421.43
EPG 10.80 0.80 8.00 80,125,704 847,260.58
DELTA 379.00 26.00 7.37 15,094,041 5,642,613.09
ORI 9.00 0.40 4.65 75,268,858 684,344.17
STA 47.00 1.00 2.17 37,622,601 1,763,324.16
SCGP 47.50 0.25 0.53 17,125,901 808,154.44
KCE 57.25 0.25 0.44 8,610,922 495,069.26
BGRIM 45.50 5,160,700 233,601.35
INTUCH 57.50 3,241,475 186,287.46
SAWAD 85.50 5,250,256 448,454.69
TCAP 37.50 9,258,160 345,684.02
TPIPP 4.36 12,163,698 53,051.15
TTW 11.80 1,888,931 22,241.66
MTC 68.25 -0.25 -0.36 6,086,856 414,137.14
CBG 128.50 -0.50 -0.39 3,950,874 509,856.44
AEONTS 234.00 -1.00 -0.43 1,981,593 466,501.38
HANA 56.50 -0.25 -0.44 6,790,265 385,439.88
BAM 21.40 -0.10 -0.47 16,784,175 359,548.83
SPALI 21.30 -0.10 -0.47 3,173,731 67,253.70
RATCH 50.75 -0.25 -0.49 4,612,830 233,568.88
BPP 20.00 -0.10 -0.50 6,992,628 139,690.41
TISCO 97.75 -0.50 -0.51 3,691,524 361,223.36
LH 8.50 -0.05 -0.58 41,047,520 348,027.33
PRM 8.15 -0.05 -0.61 41,569,625 342,201.11
BJC 38.00 -0.25 -0.65 2,802,140 106,719.96
BCH 14.70 -0.10 -0.68 12,475,388 183,292.46
BCPG 14.60 -0.10 -0.68 3,959,154 58,014.76
TU 14.50 -0.10 -0.68 13,050,530 190,227.43
JAS 2.86 -0.02 -0.69 49,211,421 142,116.66
GULF 33.25 -0.25 -0.75 10,243,746 343,247.03
SCC 399.00 -3.00 -0.75 1,607,152 641,905.06
DTAC 32.00 -0.25 -0.78 7,350,124 235,371.11
TOA 31.75 -0.25 -0.78 764,573 24,382.54
TVO 31.75 -0.25 -0.78 1,119,293 35,697.69
QH 2.48 -0.02 -0.80 14,148,626 35,055.04
KKP 61.25 -0.50 -0.81 2,697,195 165,724.33
TMB 1.23 -0.01 -0.81 364,412,555 448,313.30
GFPT 12.10 -0.10 -0.82 2,841,670 34,299.50
KTB 12.00 -0.10 -0.83 20,824,051 250,873.48
CPF 29.00 -0.25 -0.85 23,225,813 676,427.16
WHAUP 4.38 -0.04 -0.90 3,571,942 15,658.75
BDMS 21.40 -0.20 -0.93 15,482,568 331,118.44
AWC 5.00 -0.05 -0.99 34,316,776 172,039.34
SUPER 0.99 -0.01 -1.00 282,754,901 278,768.30
BH 135.00 -1.50 -1.10 643,613 87,308.74
ADVANC 172.00 -2.00 -1.15 3,097,805 534,962.46
WHA 3.40 -0.04 -1.16 65,280,313 223,222.52
BBL 127.00 -1.50 -1.17 7,842,721 998,874.32
COM7 63.50 -0.75 -1.17 5,359,885 341,563.62
JMART 42.25 -0.50 -1.17 12,282,444 514,649.78
TRUE 3.34 -0.04 -1.18 98,615,482 329,412.43
AP 8.20 -0.10 -1.20 21,487,075 175,705.33
CKP 4.82 -0.06 -1.23 14,627,246 70,608.67
PTT 40.00 -0.50 -1.23 28,927,975 1,162,547.94
KTC 79.00 -1.00 -1.25 5,294,585 420,868.44
SCB 111.50 -1.50 -1.33 3,604,256 403,336.15
EGCO 181.50 -2.50 -1.36 1,598,893 290,819.16
KBANK 145.00 -2.00 -1.36 6,156,247 896,898.71
CHG 2.86 -0.04 -1.38 22,178,111 63,555.27
GLOBAL 21.00 -0.30 -1.41 3,202,212 67,316.10
OSP 33.75 -0.50 -1.46 11,644,974 393,961.53
GUNKUL 3.90 -0.06 -1.52 916,559,781 3,720,519.34
OR 31.75 -0.50 -1.55 43,847,608 1,398,680.16
BANPU 12.30 -0.20 -1.60 68,822,592 850,514.86
TQM 122.00 -2.00 -1.61 613,332 75,157.05
GPSC 74.75 -1.25 -1.64 7,475,988 561,599.79
SPRC 9.00 -0.15 -1.64 23,136,492 209,631.19
PTTEP 114.00 -2.00 -1.72 5,824,067 662,952.36
BEM 8.45 -0.15 -1.74 48,582,463 412,297.01
THANI 4.42 -0.08 -1.78 39,784,858 176,659.23
PTG 20.40 -0.40 -1.92 21,116,771 432,073.44
TASCO 20.30 -0.40 -1.93 10,817,820 220,770.60
MBK 14.70 -0.30 -2.00 2,781,204 40,903.80
EA 60.50 -1.25 -2.02 8,458,017 516,679.11
BEC 9.45 -0.20 -2.07 20,144,454 193,071.00
BTS 9.40 -0.20 -2.08 48,263,281 457,628.55
AMATA 18.30 -0.40 -2.14 11,640,357 214,865.36
MEGA 34.25 -0.75 -2.14 4,375,510 150,337.44
AOT 68.25 -1.50 -2.15 13,289,239 912,359.41
CK 17.70 -0.40 -2.21 6,163,237 109,280.08
CPALL 66.00 -1.50 -2.22 25,988,710 1,729,575.25
ESSO 8.20 -0.20 -2.38 17,594,428 145,523.44
PTTGC 61.25 -1.50 -2.39 26,616,859 1,639,416.14
STEC 15.70 -0.40 -2.48 18,590,765 293,368.32
TOP 56.25 -1.50 -2.60 18,746,488 1,063,677.23
CPN 55.50 -1.50 -2.63 8,435,813 471,622.04
HMPRO 14.50 -0.40 -2.68 22,461,344 328,036.39
VGI 6.95 -0.20 -2.80 54,030,356 377,192.44
PLANB 6.90 -0.20 -2.82 19,956,734 138,670.48
BCP 25.25 -0.75 -2.88 4,766,146 121,179.15
DOHOME 19.80 -0.60 -2.94 6,826,109 136,296.83
IRPC 3.96 -0.12 -2.94 643,859,436 2,563,172.67
ACE 3.86 -0.12 -3.02 168,911,073 658,092.59
JMT 45.75 -1.50 -3.17 11,659,858 534,191.54
IVL 43.25 -1.50 -3.35 32,256,070 1,402,092.32
CENTEL 34.25 -1.25 -3.52 3,657,074 126,024.28
MINT 31.00 -1.25 -3.88 25,369,600 795,742.24
CRC 36.25 -1.75 -4.61 10,506,707 385,960.61
RS 26.25 -1.75 -6.25 23,560,242 626,198.83
MAJOR 21.00 -1.60 -7.08 10,239,345 217,115.07

คำค้น