สรุป SET100 วันนี้ RBF บวกสูงสุด 9.44%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
19.70 |
1.70 |
9.44 |
60,739,128 |
1,167,421.43 |
| EPG |
10.80 |
0.80 |
8.00 |
80,125,704 |
847,260.58 |
| DELTA |
379.00 |
26.00 |
7.37 |
15,094,041 |
5,642,613.09 |
| ORI |
9.00 |
0.40 |
4.65 |
75,268,858 |
684,344.17 |
| STA |
47.00 |
1.00 |
2.17 |
37,622,601 |
1,763,324.16 |
| SCGP |
47.50 |
0.25 |
0.53 |
17,125,901 |
808,154.44 |
| KCE |
57.25 |
0.25 |
0.44 |
8,610,922 |
495,069.26 |
| BGRIM |
45.50 |
– |
– |
5,160,700 |
233,601.35 |
| INTUCH |
57.50 |
– |
– |
3,241,475 |
186,287.46 |
| SAWAD |
85.50 |
– |
– |
5,250,256 |
448,454.69 |
| TCAP |
37.50 |
– |
– |
9,258,160 |
345,684.02 |
| TPIPP |
4.36 |
– |
– |
12,163,698 |
53,051.15 |
| TTW |
11.80 |
– |
– |
1,888,931 |
22,241.66 |
| MTC |
68.25 |
-0.25 |
-0.36 |
6,086,856 |
414,137.14 |
| CBG |
128.50 |
-0.50 |
-0.39 |
3,950,874 |
509,856.44 |
| AEONTS |
234.00 |
-1.00 |
-0.43 |
1,981,593 |
466,501.38 |
| HANA |
56.50 |
-0.25 |
-0.44 |
6,790,265 |
385,439.88 |
| BAM |
21.40 |
-0.10 |
-0.47 |
16,784,175 |
359,548.83 |
| SPALI |
21.30 |
-0.10 |
-0.47 |
3,173,731 |
67,253.70 |
| RATCH |
50.75 |
-0.25 |
-0.49 |
4,612,830 |
233,568.88 |
| BPP |
20.00 |
-0.10 |
-0.50 |
6,992,628 |
139,690.41 |
| TISCO |
97.75 |
-0.50 |
-0.51 |
3,691,524 |
361,223.36 |
| LH |
8.50 |
-0.05 |
-0.58 |
41,047,520 |
348,027.33 |
| PRM |
8.15 |
-0.05 |
-0.61 |
41,569,625 |
342,201.11 |
| BJC |
38.00 |
-0.25 |
-0.65 |
2,802,140 |
106,719.96 |
| BCH |
14.70 |
-0.10 |
-0.68 |
12,475,388 |
183,292.46 |
| BCPG |
14.60 |
-0.10 |
-0.68 |
3,959,154 |
58,014.76 |
| TU |
14.50 |
-0.10 |
-0.68 |
13,050,530 |
190,227.43 |
| JAS |
2.86 |
-0.02 |
-0.69 |
49,211,421 |
142,116.66 |
| GULF |
33.25 |
-0.25 |
-0.75 |
10,243,746 |
343,247.03 |
| SCC |
399.00 |
-3.00 |
-0.75 |
1,607,152 |
641,905.06 |
| DTAC |
32.00 |
-0.25 |
-0.78 |
7,350,124 |
235,371.11 |
| TOA |
31.75 |
-0.25 |
-0.78 |
764,573 |
24,382.54 |
| TVO |
31.75 |
-0.25 |
-0.78 |
1,119,293 |
35,697.69 |
| QH |
2.48 |
-0.02 |
-0.80 |
14,148,626 |
35,055.04 |
| KKP |
61.25 |
-0.50 |
-0.81 |
2,697,195 |
165,724.33 |
| TMB |
1.23 |
-0.01 |
-0.81 |
364,412,555 |
448,313.30 |
| GFPT |
12.10 |
-0.10 |
-0.82 |
2,841,670 |
34,299.50 |
| KTB |
12.00 |
-0.10 |
-0.83 |
20,824,051 |
250,873.48 |
| CPF |
29.00 |
-0.25 |
-0.85 |
23,225,813 |
676,427.16 |
| WHAUP |
4.38 |
-0.04 |
-0.90 |
3,571,942 |
15,658.75 |
| BDMS |
21.40 |
-0.20 |
-0.93 |
15,482,568 |
331,118.44 |
| AWC |
5.00 |
-0.05 |
-0.99 |
34,316,776 |
172,039.34 |
| SUPER |
0.99 |
-0.01 |
-1.00 |
282,754,901 |
278,768.30 |
| BH |
135.00 |
-1.50 |
-1.10 |
643,613 |
87,308.74 |
| ADVANC |
172.00 |
-2.00 |
-1.15 |
3,097,805 |
534,962.46 |
| WHA |
3.40 |
-0.04 |
-1.16 |
65,280,313 |
223,222.52 |
| BBL |
127.00 |
-1.50 |
-1.17 |
7,842,721 |
998,874.32 |
| COM7 |
63.50 |
-0.75 |
-1.17 |
5,359,885 |
341,563.62 |
| JMART |
42.25 |
-0.50 |
-1.17 |
12,282,444 |
514,649.78 |
| TRUE |
3.34 |
-0.04 |
-1.18 |
98,615,482 |
329,412.43 |
| AP |
8.20 |
-0.10 |
-1.20 |
21,487,075 |
175,705.33 |
| CKP |
4.82 |
-0.06 |
-1.23 |
14,627,246 |
70,608.67 |
| PTT |
40.00 |
-0.50 |
-1.23 |
28,927,975 |
1,162,547.94 |
| KTC |
79.00 |
-1.00 |
-1.25 |
5,294,585 |
420,868.44 |
| SCB |
111.50 |
-1.50 |
-1.33 |
3,604,256 |
403,336.15 |
| EGCO |
181.50 |
-2.50 |
-1.36 |
1,598,893 |
290,819.16 |
| KBANK |
145.00 |
-2.00 |
-1.36 |
6,156,247 |
896,898.71 |
| CHG |
2.86 |
-0.04 |
-1.38 |
22,178,111 |
63,555.27 |
| GLOBAL |
21.00 |
-0.30 |
-1.41 |
3,202,212 |
67,316.10 |
| OSP |
33.75 |
-0.50 |
-1.46 |
11,644,974 |
393,961.53 |
| GUNKUL |
3.90 |
-0.06 |
-1.52 |
916,559,781 |
3,720,519.34 |
| OR |
31.75 |
-0.50 |
-1.55 |
43,847,608 |
1,398,680.16 |
| BANPU |
12.30 |
-0.20 |
-1.60 |
68,822,592 |
850,514.86 |
| TQM |
122.00 |
-2.00 |
-1.61 |
613,332 |
75,157.05 |
| GPSC |
74.75 |
-1.25 |
-1.64 |
7,475,988 |
561,599.79 |
| SPRC |
9.00 |
-0.15 |
-1.64 |
23,136,492 |
209,631.19 |
| PTTEP |
114.00 |
-2.00 |
-1.72 |
5,824,067 |
662,952.36 |
| BEM |
8.45 |
-0.15 |
-1.74 |
48,582,463 |
412,297.01 |
| THANI |
4.42 |
-0.08 |
-1.78 |
39,784,858 |
176,659.23 |
| PTG |
20.40 |
-0.40 |
-1.92 |
21,116,771 |
432,073.44 |
| TASCO |
20.30 |
-0.40 |
-1.93 |
10,817,820 |
220,770.60 |
| MBK |
14.70 |
-0.30 |
-2.00 |
2,781,204 |
40,903.80 |
| EA |
60.50 |
-1.25 |
-2.02 |
8,458,017 |
516,679.11 |
| BEC |
9.45 |
-0.20 |
-2.07 |
20,144,454 |
193,071.00 |
| BTS |
9.40 |
-0.20 |
-2.08 |
48,263,281 |
457,628.55 |
| AMATA |
18.30 |
-0.40 |
-2.14 |
11,640,357 |
214,865.36 |
| MEGA |
34.25 |
-0.75 |
-2.14 |
4,375,510 |
150,337.44 |
| AOT |
68.25 |
-1.50 |
-2.15 |
13,289,239 |
912,359.41 |
| CK |
17.70 |
-0.40 |
-2.21 |
6,163,237 |
109,280.08 |
| CPALL |
66.00 |
-1.50 |
-2.22 |
25,988,710 |
1,729,575.25 |
| ESSO |
8.20 |
-0.20 |
-2.38 |
17,594,428 |
145,523.44 |
| PTTGC |
61.25 |
-1.50 |
-2.39 |
26,616,859 |
1,639,416.14 |
| STEC |
15.70 |
-0.40 |
-2.48 |
18,590,765 |
293,368.32 |
| TOP |
56.25 |
-1.50 |
-2.60 |
18,746,488 |
1,063,677.23 |
| CPN |
55.50 |
-1.50 |
-2.63 |
8,435,813 |
471,622.04 |
| HMPRO |
14.50 |
-0.40 |
-2.68 |
22,461,344 |
328,036.39 |
| VGI |
6.95 |
-0.20 |
-2.80 |
54,030,356 |
377,192.44 |
| PLANB |
6.90 |
-0.20 |
-2.82 |
19,956,734 |
138,670.48 |
| BCP |
25.25 |
-0.75 |
-2.88 |
4,766,146 |
121,179.15 |
| DOHOME |
19.80 |
-0.60 |
-2.94 |
6,826,109 |
136,296.83 |
| IRPC |
3.96 |
-0.12 |
-2.94 |
643,859,436 |
2,563,172.67 |
| ACE |
3.86 |
-0.12 |
-3.02 |
168,911,073 |
658,092.59 |
| JMT |
45.75 |
-1.50 |
-3.17 |
11,659,858 |
534,191.54 |
| IVL |
43.25 |
-1.50 |
-3.35 |
32,256,070 |
1,402,092.32 |
| CENTEL |
34.25 |
-1.25 |
-3.52 |
3,657,074 |
126,024.28 |
| MINT |
31.00 |
-1.25 |
-3.88 |
25,369,600 |
795,742.24 |
| CRC |
36.25 |
-1.75 |
-4.61 |
10,506,707 |
385,960.61 |
| RS |
26.25 |
-1.75 |
-6.25 |
23,560,242 |
626,198.83 |
| MAJOR |
21.00 |
-1.60 |
-7.08 |
10,239,345 |
217,115.07 |
