สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 5.91%

สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 5.91%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
COM7 67.25 3.75 5.91 11,809,950 771,093.02
HANA 58.00 1.50 2.65 12,806,371 737,570.20
KCE 58.75 1.50 2.62 16,442,824 959,914.84
STA 48.00 1.00 2.13 28,020,941 1,339,705.45
DOHOME 20.20 0.40 2.02 3,657,764 73,107.26
IVL 44.00 0.75 1.73 14,814,981 643,405.27
TQM 123.00 1.00 0.82 680,558 84,152.86
DELTA 382.00 3.00 0.79 6,673,991 2,581,439.51
TISCO 98.50 0.75 0.77 3,863,485 379,159.69
OSP 34.00 0.25 0.74 5,076,751 171,852.57
ESSO 8.25 0.05 0.61 11,664,720 95,787.47
JMART 42.50 0.25 0.59 5,677,748 240,563.24
ACE 3.88 0.02 0.52 75,107,742 290,254.81
GUNKUL 3.92 0.02 0.51 202,722,438 795,991.59
MAJOR 21.10 0.10 0.48 3,575,103 74,697.15
TOP 56.50 0.25 0.44 6,269,974 354,170.62
PTTGC 61.50 0.25 0.41 9,293,316 570,061.38
BH 135.50 0.50 0.37 441,967 59,890.70
BCP 25.25 1,736,754 43,405.21
BDMS 21.40 17,120,172 363,426.94
CPF 29.00 30,858,558 888,853.09
JAS 2.86 32,882,835 94,341.74
PTTEP 114.00 3,850,705 440,377.90
SCB 111.50 5,411,208 601,370.30
TOA 31.75 724,401 22,973.06
TTW 11.80 1,873,877 21,949.41
TVO 31.75 1,918,553 60,411.13
KBANK 144.50 -0.50 -0.34 5,091,944 733,814.67
BBL 126.50 -0.50 -0.39 4,143,620 522,973.77
EA 60.25 -0.25 -0.41 8,899,660 533,815.64
INTUCH 57.25 -0.25 -0.43 3,224,539 183,863.17
PTG 20.30 -0.10 -0.49 14,192,855 286,427.72
JMT 45.50 -0.25 -0.55 6,844,108 310,152.36
AP 8.15 -0.05 -0.61 9,381,806 75,977.76
GPSC 74.25 -0.50 -0.67 4,990,481 371,268.05
BCH 14.60 -0.10 -0.68 10,075,870 145,535.34
HMPRO 14.40 -0.10 -0.69 10,078,004 143,969.29
TU 14.40 -0.10 -0.69 10,372,883 149,519.90
CHG 2.84 -0.02 -0.70 20,436,094 57,621.99
GULF 33.00 -0.25 -0.75 5,309,846 176,337.07
SCC 396.00 -3.00 -0.75 2,002,935 793,988.53
CBG 127.50 -1.00 -0.78 1,591,288 202,948.37
OR 31.50 -0.25 -0.79 23,090,008 723,693.68
QH 2.46 -0.02 -0.81 17,306,785 42,336.56
TMB 1.22 -0.01 -0.81 244,780,468 296,183.04
KKP 60.75 -0.50 -0.82 1,791,346 108,930.16
GFPT 12.00 -0.10 -0.83 2,695,613 32,168.63
KTB 11.90 -0.10 -0.83 16,619,559 198,036.83
ADVANC 170.50 -1.50 -0.87 3,954,322 674,555.66
WHAUP 4.34 -0.04 -0.91 4,302,345 18,605.60
BAM 21.20 -0.20 -0.93 11,046,894 234,227.52
EPG 10.70 -0.10 -0.93 26,914,111 283,510.76
SPALI 21.10 -0.20 -0.94 1,685,613 35,482.83
GLOBAL 20.80 -0.20 -0.95 3,492,404 72,926.08
RATCH 50.25 -0.50 -0.99 3,552,471 179,001.32
TASCO 20.10 -0.20 -0.99 10,827,009 217,112.95
IRPC 3.92 -0.04 -1.01 211,854,675 825,122.77
EGCO 179.50 -2.00 -1.10 857,028 153,916.32
CPALL 65.25 -0.75 -1.14 27,955,558 1,822,330.48
LH 8.40 -0.10 -1.18 27,397,234 229,253.38
PTT 39.50 -0.50 -1.25 39,563,257 1,572,013.32
BCPG 14.40 -0.20 -1.37 4,575,369 65,664.55
TPIPP 4.30 -0.06 -1.38 10,178,705 43,853.91
MEGA 33.75 -0.50 -1.46 4,753,253 160,091.16
MTC 67.25 -1.00 -1.47 4,451,118 300,867.26
RBF 19.40 -0.30 -1.52 8,198,421 158,808.21
DTAC 31.50 -0.50 -1.56 4,087,957 129,346.41
KTC 77.75 -1.25 -1.58 3,759,916 292,582.23
BEC 9.30 -0.15 -1.59 8,490,051 78,316.44
BTS 9.25 -0.15 -1.60 56,700,767 526,531.12
MINT 30.50 -0.50 -1.61 22,291,057 673,856.33
BANPU 12.10 -0.20 -1.63 37,341,437 448,115.37
SPRC 8.85 -0.15 -1.67 22,796,452 204,016.02
WHA 3.34 -0.06 -1.76 70,597,565 235,369.35
TRUE 3.28 -0.06 -1.80 59,477,817 195,287.50
BJC 37.25 -0.75 -1.97 2,627,610 97,090.59
AWC 4.90 -0.10 -2.00 41,907,545 205,653.57
TCAP 36.75 -0.75 -2.00 5,751,858 212,096.28
SAWAD 83.75 -1.75 -2.05 6,369,797 535,336.05
SCGP 46.50 -1.00 -2.11 8,270,033 383,496.16
VGI 6.80 -0.15 -2.16 28,803,724 195,603.37
AMATA 17.90 -0.40 -2.19 9,556,702 169,566.08
CENTEL 33.50 -0.75 -2.19 3,321,164 109,824.73
ORI 8.80 -0.20 -2.22 32,317,861 280,786.11
CK 17.30 -0.40 -2.26 6,658,817 115,015.27
THANI 4.32 -0.10 -2.26 39,762,867 172,290.06
PRM 7.95 -0.20 -2.45 21,615,173 171,778.32
CKP 4.70 -0.12 -2.49 24,288,553 114,766.99
BPP 19.50 -0.50 -2.50 8,676,743 169,906.10
STEC 15.30 -0.40 -2.55 13,469,970 207,677.35
AEONTS 228.00 -6.00 -2.56 1,055,590 241,568.88
RS 25.50 -0.75 -2.86 14,619,051 370,396.77
PLANB 6.70 -0.20 -2.90 19,621,400 131,553.70
BEM 8.20 -0.25 -2.96 45,036,613 371,802.33
SUPER 0.96 -0.03 -3.03 386,276,768 371,556.81
CPN 53.75 -1.75 -3.15 6,459,226 348,813.25
AOT 66.00 -2.25 -3.30 15,918,778 1,058,919.99
MBK 14.20 -0.50 -3.40 2,098,070 29,924.82
CRC 35.00 -1.25 -3.45 10,312,617 362,174.87
BGRIM 43.75 -1.75 -3.85 8,830,192 391,588.23

คำค้น