สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 5.91%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| COM7 |
67.25 |
3.75 |
5.91 |
11,809,950 |
771,093.02 |
| HANA |
58.00 |
1.50 |
2.65 |
12,806,371 |
737,570.20 |
| KCE |
58.75 |
1.50 |
2.62 |
16,442,824 |
959,914.84 |
| STA |
48.00 |
1.00 |
2.13 |
28,020,941 |
1,339,705.45 |
| DOHOME |
20.20 |
0.40 |
2.02 |
3,657,764 |
73,107.26 |
| IVL |
44.00 |
0.75 |
1.73 |
14,814,981 |
643,405.27 |
| TQM |
123.00 |
1.00 |
0.82 |
680,558 |
84,152.86 |
| DELTA |
382.00 |
3.00 |
0.79 |
6,673,991 |
2,581,439.51 |
| TISCO |
98.50 |
0.75 |
0.77 |
3,863,485 |
379,159.69 |
| OSP |
34.00 |
0.25 |
0.74 |
5,076,751 |
171,852.57 |
| ESSO |
8.25 |
0.05 |
0.61 |
11,664,720 |
95,787.47 |
| JMART |
42.50 |
0.25 |
0.59 |
5,677,748 |
240,563.24 |
| ACE |
3.88 |
0.02 |
0.52 |
75,107,742 |
290,254.81 |
| GUNKUL |
3.92 |
0.02 |
0.51 |
202,722,438 |
795,991.59 |
| MAJOR |
21.10 |
0.10 |
0.48 |
3,575,103 |
74,697.15 |
| TOP |
56.50 |
0.25 |
0.44 |
6,269,974 |
354,170.62 |
| PTTGC |
61.50 |
0.25 |
0.41 |
9,293,316 |
570,061.38 |
| BH |
135.50 |
0.50 |
0.37 |
441,967 |
59,890.70 |
| BCP |
25.25 |
– |
– |
1,736,754 |
43,405.21 |
| BDMS |
21.40 |
– |
– |
17,120,172 |
363,426.94 |
| CPF |
29.00 |
– |
– |
30,858,558 |
888,853.09 |
| JAS |
2.86 |
– |
– |
32,882,835 |
94,341.74 |
| PTTEP |
114.00 |
– |
– |
3,850,705 |
440,377.90 |
| SCB |
111.50 |
– |
– |
5,411,208 |
601,370.30 |
| TOA |
31.75 |
– |
– |
724,401 |
22,973.06 |
| TTW |
11.80 |
– |
– |
1,873,877 |
21,949.41 |
| TVO |
31.75 |
– |
– |
1,918,553 |
60,411.13 |
| KBANK |
144.50 |
-0.50 |
-0.34 |
5,091,944 |
733,814.67 |
| BBL |
126.50 |
-0.50 |
-0.39 |
4,143,620 |
522,973.77 |
| EA |
60.25 |
-0.25 |
-0.41 |
8,899,660 |
533,815.64 |
| INTUCH |
57.25 |
-0.25 |
-0.43 |
3,224,539 |
183,863.17 |
| PTG |
20.30 |
-0.10 |
-0.49 |
14,192,855 |
286,427.72 |
| JMT |
45.50 |
-0.25 |
-0.55 |
6,844,108 |
310,152.36 |
| AP |
8.15 |
-0.05 |
-0.61 |
9,381,806 |
75,977.76 |
| GPSC |
74.25 |
-0.50 |
-0.67 |
4,990,481 |
371,268.05 |
| BCH |
14.60 |
-0.10 |
-0.68 |
10,075,870 |
145,535.34 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
10,078,004 |
143,969.29 |
| TU |
14.40 |
-0.10 |
-0.69 |
10,372,883 |
149,519.90 |
| CHG |
2.84 |
-0.02 |
-0.70 |
20,436,094 |
57,621.99 |
| GULF |
33.00 |
-0.25 |
-0.75 |
5,309,846 |
176,337.07 |
| SCC |
396.00 |
-3.00 |
-0.75 |
2,002,935 |
793,988.53 |
| CBG |
127.50 |
-1.00 |
-0.78 |
1,591,288 |
202,948.37 |
| OR |
31.50 |
-0.25 |
-0.79 |
23,090,008 |
723,693.68 |
| QH |
2.46 |
-0.02 |
-0.81 |
17,306,785 |
42,336.56 |
| TMB |
1.22 |
-0.01 |
-0.81 |
244,780,468 |
296,183.04 |
| KKP |
60.75 |
-0.50 |
-0.82 |
1,791,346 |
108,930.16 |
| GFPT |
12.00 |
-0.10 |
-0.83 |
2,695,613 |
32,168.63 |
| KTB |
11.90 |
-0.10 |
-0.83 |
16,619,559 |
198,036.83 |
| ADVANC |
170.50 |
-1.50 |
-0.87 |
3,954,322 |
674,555.66 |
| WHAUP |
4.34 |
-0.04 |
-0.91 |
4,302,345 |
18,605.60 |
| BAM |
21.20 |
-0.20 |
-0.93 |
11,046,894 |
234,227.52 |
| EPG |
10.70 |
-0.10 |
-0.93 |
26,914,111 |
283,510.76 |
| SPALI |
21.10 |
-0.20 |
-0.94 |
1,685,613 |
35,482.83 |
| GLOBAL |
20.80 |
-0.20 |
-0.95 |
3,492,404 |
72,926.08 |
| RATCH |
50.25 |
-0.50 |
-0.99 |
3,552,471 |
179,001.32 |
| TASCO |
20.10 |
-0.20 |
-0.99 |
10,827,009 |
217,112.95 |
| IRPC |
3.92 |
-0.04 |
-1.01 |
211,854,675 |
825,122.77 |
| EGCO |
179.50 |
-2.00 |
-1.10 |
857,028 |
153,916.32 |
| CPALL |
65.25 |
-0.75 |
-1.14 |
27,955,558 |
1,822,330.48 |
| LH |
8.40 |
-0.10 |
-1.18 |
27,397,234 |
229,253.38 |
| PTT |
39.50 |
-0.50 |
-1.25 |
39,563,257 |
1,572,013.32 |
| BCPG |
14.40 |
-0.20 |
-1.37 |
4,575,369 |
65,664.55 |
| TPIPP |
4.30 |
-0.06 |
-1.38 |
10,178,705 |
43,853.91 |
| MEGA |
33.75 |
-0.50 |
-1.46 |
4,753,253 |
160,091.16 |
| MTC |
67.25 |
-1.00 |
-1.47 |
4,451,118 |
300,867.26 |
| RBF |
19.40 |
-0.30 |
-1.52 |
8,198,421 |
158,808.21 |
| DTAC |
31.50 |
-0.50 |
-1.56 |
4,087,957 |
129,346.41 |
| KTC |
77.75 |
-1.25 |
-1.58 |
3,759,916 |
292,582.23 |
| BEC |
9.30 |
-0.15 |
-1.59 |
8,490,051 |
78,316.44 |
| BTS |
9.25 |
-0.15 |
-1.60 |
56,700,767 |
526,531.12 |
| MINT |
30.50 |
-0.50 |
-1.61 |
22,291,057 |
673,856.33 |
| BANPU |
12.10 |
-0.20 |
-1.63 |
37,341,437 |
448,115.37 |
| SPRC |
8.85 |
-0.15 |
-1.67 |
22,796,452 |
204,016.02 |
| WHA |
3.34 |
-0.06 |
-1.76 |
70,597,565 |
235,369.35 |
| TRUE |
3.28 |
-0.06 |
-1.80 |
59,477,817 |
195,287.50 |
| BJC |
37.25 |
-0.75 |
-1.97 |
2,627,610 |
97,090.59 |
| AWC |
4.90 |
-0.10 |
-2.00 |
41,907,545 |
205,653.57 |
| TCAP |
36.75 |
-0.75 |
-2.00 |
5,751,858 |
212,096.28 |
| SAWAD |
83.75 |
-1.75 |
-2.05 |
6,369,797 |
535,336.05 |
| SCGP |
46.50 |
-1.00 |
-2.11 |
8,270,033 |
383,496.16 |
| VGI |
6.80 |
-0.15 |
-2.16 |
28,803,724 |
195,603.37 |
| AMATA |
17.90 |
-0.40 |
-2.19 |
9,556,702 |
169,566.08 |
| CENTEL |
33.50 |
-0.75 |
-2.19 |
3,321,164 |
109,824.73 |
| ORI |
8.80 |
-0.20 |
-2.22 |
32,317,861 |
280,786.11 |
| CK |
17.30 |
-0.40 |
-2.26 |
6,658,817 |
115,015.27 |
| THANI |
4.32 |
-0.10 |
-2.26 |
39,762,867 |
172,290.06 |
| PRM |
7.95 |
-0.20 |
-2.45 |
21,615,173 |
171,778.32 |
| CKP |
4.70 |
-0.12 |
-2.49 |
24,288,553 |
114,766.99 |
| BPP |
19.50 |
-0.50 |
-2.50 |
8,676,743 |
169,906.10 |
| STEC |
15.30 |
-0.40 |
-2.55 |
13,469,970 |
207,677.35 |
| AEONTS |
228.00 |
-6.00 |
-2.56 |
1,055,590 |
241,568.88 |
| RS |
25.50 |
-0.75 |
-2.86 |
14,619,051 |
370,396.77 |
| PLANB |
6.70 |
-0.20 |
-2.90 |
19,621,400 |
131,553.70 |
| BEM |
8.20 |
-0.25 |
-2.96 |
45,036,613 |
371,802.33 |
| SUPER |
0.96 |
-0.03 |
-3.03 |
386,276,768 |
371,556.81 |
| CPN |
53.75 |
-1.75 |
-3.15 |
6,459,226 |
348,813.25 |
| AOT |
66.00 |
-2.25 |
-3.30 |
15,918,778 |
1,058,919.99 |
| MBK |
14.20 |
-0.50 |
-3.40 |
2,098,070 |
29,924.82 |
| CRC |
35.00 |
-1.25 |
-3.45 |
10,312,617 |
362,174.87 |
| BGRIM |
43.75 |
-1.75 |
-3.85 |
8,830,192 |
391,588.23 |
