สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 5.20%

สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 5.20%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SAWAD 86.00 4.25 5.20 17,240,879 1,471,630.88
SCC 406.00 17.00 4.37 7,717,726 3,102,268.83
COM7 69.75 2.75 4.10 17,990,685 1,252,008.63
MTC 68.00 2.50 3.82 6,987,004 471,980.09
BCH 15.70 0.50 3.29 43,517,471 676,198.07
CENTEL 34.00 1.00 3.03 1,036,817 34,777.86
MEGA 34.50 1.00 2.99 1,776,109 60,483.47
KTC 79.00 2.00 2.60 4,386,896 345,494.11
GLOBAL 21.50 0.50 2.38 13,612,393 292,906.48
ORI 8.75 0.20 2.34 12,317,760 107,777.45
THANI 4.38 0.10 2.34 29,125,188 126,583.38
PLANB 6.70 0.15 2.29 9,838,360 65,210.36
AEONTS 227.00 5.00 2.25 1,682,595 379,133.80
CHG 2.92 0.06 2.10 54,843,323 159,727.61
STEC 15.10 0.30 2.03 6,241,311 93,730.18
CBG 129.00 2.50 1.98 1,972,878 253,629.31
PTG 20.60 0.40 1.98 9,535,853 195,410.67
CPN 54.50 1.00 1.87 6,762,745 365,593.69
BCP 25.25 0.45 1.81 2,761,030 68,955.66
CPF 29.75 0.50 1.71 13,653,174 403,047.31
SPRC 8.90 0.15 1.71 16,235,484 143,942.21
JMT 45.25 0.75 1.69 2,470,819 111,325.41
RBF 18.40 0.30 1.66 8,034,395 148,789.31
QH 2.48 0.04 1.64 8,329,619 20,456.85
SCGP 47.75 0.75 1.60 6,579,616 311,848.27
GUNKUL 3.90 0.06 1.56 40,162,487 156,082.05
TASCO 19.90 0.30 1.53 6,487,954 129,273.21
GULF 33.50 0.50 1.52 4,865,661 161,893.84
BH 137.50 2.00 1.48 635,364 86,646.79
OSP 34.25 0.50 1.48 2,086,687 70,916.28
TU 14.60 0.20 1.39 10,175,232 148,008.75
TRUE 3.28 0.04 1.23 11,872,527 38,740.56
BGRIM 44.50 0.50 1.14 7,403,598 327,038.72
SUPER 0.96 0.01 1.05 62,865,991 59,938.54
GPSC 74.25 0.75 1.02 3,921,807 290,483.33
RS 26.00 0.25 0.97 3,957,808 102,008.28
DOHOME 21.30 0.20 0.95 6,647,084 140,970.44
BDMS 21.60 0.20 0.93 19,750,355 426,830.64
SPALI 21.90 0.20 0.92 2,277,925 49,611.45
KTB 11.90 0.10 0.85 20,446,105 241,315.85
KKP 61.00 0.50 0.83 782,172 47,675.84
TMB 1.21 0.01 0.83 118,195,743 141,912.28
MINT 31.00 0.25 0.81 7,435,742 226,747.20
PTTGC 62.00 0.50 0.81 9,184,347 569,970.70
DTAC 31.50 0.25 0.80 3,831,435 120,368.77
TISCO 98.50 0.75 0.77 2,588,754 254,896.83
BCPG 14.30 0.10 0.70 2,042,915 29,072.75
HMPRO 14.50 0.10 0.69 9,865,038 143,438.72
PRM 7.85 0.05 0.64 3,869,108 30,294.62
PTT 39.25 0.25 0.64 28,475,056 1,123,348.87
AP 8.25 0.05 0.61 2,655,643 21,814.62
IVL 45.00 0.25 0.56 6,703,220 302,345.86
BEC 9.35 0.05 0.54 2,493,628 23,254.89
BTS 9.25 0.05 0.54 22,274,515 206,474.87
STA 47.00 0.25 0.53 12,487,701 583,140.98
WHAUP 4.30 0.02 0.47 546,871 2,349.95
TPIPP 4.36 0.02 0.46 4,167,426 18,080.13
EA 59.75 0.25 0.42 2,191,724 130,924.41
AWC 4.92 0.02 0.41 35,643,604 175,473.01
BBL 126.00 0.50 0.40 2,423,563 305,305.99
AOT 66.50 0.25 0.38 9,368,595 620,707.16
CPALL 65.50 0.25 0.38 5,798,064 381,109.26
KBANK 143.50 0.50 0.35 3,126,942 448,321.47
ADVANC 170.50 0.50 0.29 1,209,565 205,895.05
EGCO 179.50 0.50 0.28 685,403 123,012.98
DELTA 379.00 1.00 0.26 3,751,460 1,422,313.49
ACE 3.86 30,778,176 118,917.94
BAM 21.00 8,685,596 183,481.16
BEM 8.20 12,696,648 104,187.19
CK 17.00 2,760,050 46,790.93
EPG 11.00 17,639,763 192,336.39
ESSO 8.25 24,655,208 203,057.13
INTUCH 57.50 1,437,389 82,396.07
JAS 2.88 10,637,500 30,640.66
LH 8.45 12,126,952 102,206.29
MAJOR 21.20 2,787,197 58,617.62
MBK 14.00 685,324 9,583.82
PTTEP 111.00 4,727,425 525,591.72
RATCH 50.25 4,186,618 209,407.54
SCB 109.50 3,842,902 422,475.93
TCAP 36.75 2,692,511 99,170.05
TOA 31.00 488,402 15,075.89
TQM 128.50 1,966,094 255,468.84
TTW 11.70 3,715,403 43,474.13
TVO 31.25 528,980 16,633.96
VGI 6.70 17,322,176 116,584.48
AMATA 17.90 -0.10 -0.56 8,480,234 152,296.91
JMART 42.50 -0.25 -0.58 1,448,400 61,778.83
BJC 37.25 -0.25 -0.67 1,584,966 59,617.78
OR 31.25 -0.25 -0.79 25,910,053 812,303.09
CKP 4.84 -0.04 -0.82 10,493,215 51,117.15
GFPT 11.80 -0.10 -0.84 378,514 4,492.66
TOP 55.50 -0.50 -0.89 7,062,825 394,905.01
WHA 3.28 -0.04 -1.20 41,413,613 137,059.96
CRC 34.25 -0.50 -1.44 3,560,320 122,274.93
KCE 59.75 -1.00 -1.65 13,944,302 839,116.43
IRPC 3.98 -0.08 -1.97 223,807,073 897,186.18
BPP 19.10 -0.40 -2.05 3,960,911 75,706.68
BANPU 12.10 -0.30 -2.42 32,296,137 393,630.08
HANA 58.50 -3.00 -4.88 18,876,680 1,128,963.38

คำค้น