สรุป SET100 วันนี้ BCH บวกสูงสุด 5.92%

สรุป SET100 วันนี้ BCH บวกสูงสุด 5.92%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BCH 16.10 0.90 5.92 127,407,739 2,022,038.15
BH 142.50 7.00 5.17 4,641,804 654,997.59
SCC 408.00 19.00 4.88 11,562,013 4,672,108.25
SAWAD 85.50 3.75 4.59 22,400,259 1,912,894.09
BDMS 22.30 0.90 4.21 150,334,223 3,318,386.31
CHG 2.98 0.12 4.20 292,477,902 870,968.00
MTC 67.50 2.00 3.05 10,488,627 708,424.12
GLOBAL 21.50 0.50 2.38 18,937,892 407,098.83
KTC 78.50 1.50 1.95 8,175,024 642,844.62
TRUE 3.30 0.06 1.85 64,902,086 213,729.23
ORI 8.70 0.15 1.75 18,107,224 158,333.92
QH 2.48 0.04 1.64 33,456,234 83,069.25
CENTEL 33.50 0.50 1.52 2,468,470 82,902.96
CPN 54.25 0.75 1.40 11,609,797 628,268.50
THANI 4.34 0.06 1.40 42,908,694 186,428.42
AEONTS 225.00 3.00 1.35 2,510,647 565,938.11
TASCO 19.80 0.20 1.02 11,011,927 218,978.93
PTG 20.40 0.20 0.99 14,671,708 300,375.40
SPALI 21.90 0.20 0.92 5,168,721 112,710.85
CPF 29.50 0.25 0.85 24,303,257 717,478.76
KKP 61.00 0.50 0.83 2,304,568 140,663.58
BCP 25.00 0.20 0.81 5,013,504 125,174.95
PTTGC 62.00 0.50 0.81 15,813,451 981,319.49
DTAC 31.50 0.25 0.80 7,052,119 221,831.68
CBG 127.50 1.00 0.79 3,686,521 472,839.13
GULF 33.25 0.25 0.76 9,485,212 315,647.43
PLANB 6.60 0.05 0.76 24,758,112 163,261.56
AOT 66.75 0.50 0.75 15,880,105 1,053,791.41
COM7 67.50 0.50 0.75 25,752,205 1,781,613.81
MEGA 33.75 0.25 0.75 4,047,228 137,853.88
OSP 34.00 0.25 0.74 7,240,340 246,996.74
TU 14.50 0.10 0.69 17,860,115 259,484.39
STEC 14.90 0.10 0.68 11,563,832 173,539.57
PTT 39.25 0.25 0.64 51,528,106 2,028,625.40
BGRIM 44.25 0.25 0.57 8,838,997 390,428.82
SCGP 47.25 0.25 0.53 10,635,371 504,262.45
GUNKUL 3.86 0.02 0.52 79,485,428 307,720.58
TISCO 98.25 0.50 0.51 5,044,267 496,283.11
WHAUP 4.30 0.02 0.47 1,289,192 5,542.52
PTTEP 111.50 0.50 0.45 10,277,264 1,142,344.30
EA 59.75 0.25 0.42 5,454,312 325,479.03
AWC 4.92 0.02 0.41 64,270,811 316,950.56
GPSC 73.75 0.25 0.34 6,539,567 483,602.28
AP 8.20 6,490,739 53,267.99
BAM 21.00 16,049,209 338,085.05
BBL 125.50 4,034,959 507,811.99
BCPG 14.20 2,666,029 37,932.16
BEM 8.20 23,005,288 188,640.60
BTS 9.20 36,391,873 336,759.58
CK 17.00 5,207,441 88,400.43
DOHOME 21.10 9,265,924 196,460.61
EGCO 179.00 1,384,990 248,558.36
ESSO 8.25 32,819,424 270,556.69
HMPRO 14.40 20,702,995 298,989.02
INTUCH 57.50 4,222,852 242,363.85
IVL 44.75 12,949,436 582,764.87
JMT 44.50 4,690,195 210,813.11
KBANK 143.00 6,736,607 964,703.68
MBK 14.00 1,061,361 14,849.02
MINT 30.75 12,257,402 375,029.61
PRM 7.80 7,873,931 61,615.36
RATCH 50.25 5,419,032 271,221.83
SCB 109.50 6,668,877 732,895.76
SPRC 8.75 39,812,380 352,460.22
STA 46.75 25,662,102 1,199,782.96
SUPER 0.95 101,160,505 96,365.59
TCAP 36.75 4,833,549 178,068.23
TMB 1.20 208,137,448 250,090.90
TPIPP 4.34 7,042,316 30,566.06
TTW 11.70 7,761,704 90,757.93
TVO 31.25 993,993 31,220.55
ADVANC 169.50 -0.50 -0.29 3,118,783 530,458.68
ACE 3.84 -0.02 -0.52 64,006,823 246,224.64
RBF 18.00 -0.10 -0.55 16,660,212 304,675.54
AMATA 17.90 -0.10 -0.56 11,913,942 213,603.74
LH 8.40 -0.05 -0.59 23,821,248 200,501.21
WHA 3.30 -0.02 -0.60 54,646,612 180,684.75
BJC 37.25 -0.25 -0.67 3,229,227 121,188.48
JAS 2.86 -0.02 -0.69 19,809,503 56,928.57
CRC 34.50 -0.25 -0.72 8,294,635 284,981.98
VGI 6.65 -0.05 -0.75 53,946,503 360,978.88
CPALL 64.75 -0.50 -0.77 16,392,608 1,070,715.55
DELTA 375.00 -3.00 -0.79 6,096,406 2,309,450.63
TOA 30.75 -0.25 -0.81 1,139,048 35,105.32
CKP 4.84 -0.04 -0.82 15,976,069 77,641.61
GFPT 11.80 -0.10 -0.84 1,369,667 16,201.85
KTB 11.70 -0.10 -0.85 38,770,212 457,341.94
TOP 55.50 -0.50 -0.89 13,065,269 728,141.79
MAJOR 21.00 -0.20 -0.94 5,164,865 108,749.92
RS 25.50 -0.25 -0.97 10,308,586 264,222.02
BEC 9.20 -0.10 -1.08 6,391,191 59,312.67
JMART 42.25 -0.50 -1.17 4,335,517 184,101.34
TQM 127.00 -1.50 -1.17 3,942,223 506,261.35
BPP 19.20 -0.30 -1.54 5,644,107 107,958.12
OR 31.00 -0.50 -1.59 53,209,562 1,658,792.47
IRPC 3.98 -0.08 -1.97 342,118,217 1,368,082.66
BANPU 12.10 -0.30 -2.42 65,021,258 789,018.50
KCE 59.25 -1.50 -2.47 21,840,126 1,308,965.59
EPG 10.70 -0.30 -2.73 35,639,445 386,854.11
HANA 58.50 -3.00 -4.88 25,147,218 1,497,743.32

คำค้น