สรุป SET100 วันนี้ BCH บวกสูงสุด 5.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCH |
16.10 |
0.90 |
5.92 |
127,407,739 |
2,022,038.15 |
| BH |
142.50 |
7.00 |
5.17 |
4,641,804 |
654,997.59 |
| SCC |
408.00 |
19.00 |
4.88 |
11,562,013 |
4,672,108.25 |
| SAWAD |
85.50 |
3.75 |
4.59 |
22,400,259 |
1,912,894.09 |
| BDMS |
22.30 |
0.90 |
4.21 |
150,334,223 |
3,318,386.31 |
| CHG |
2.98 |
0.12 |
4.20 |
292,477,902 |
870,968.00 |
| MTC |
67.50 |
2.00 |
3.05 |
10,488,627 |
708,424.12 |
| GLOBAL |
21.50 |
0.50 |
2.38 |
18,937,892 |
407,098.83 |
| KTC |
78.50 |
1.50 |
1.95 |
8,175,024 |
642,844.62 |
| TRUE |
3.30 |
0.06 |
1.85 |
64,902,086 |
213,729.23 |
| ORI |
8.70 |
0.15 |
1.75 |
18,107,224 |
158,333.92 |
| QH |
2.48 |
0.04 |
1.64 |
33,456,234 |
83,069.25 |
| CENTEL |
33.50 |
0.50 |
1.52 |
2,468,470 |
82,902.96 |
| CPN |
54.25 |
0.75 |
1.40 |
11,609,797 |
628,268.50 |
| THANI |
4.34 |
0.06 |
1.40 |
42,908,694 |
186,428.42 |
| AEONTS |
225.00 |
3.00 |
1.35 |
2,510,647 |
565,938.11 |
| TASCO |
19.80 |
0.20 |
1.02 |
11,011,927 |
218,978.93 |
| PTG |
20.40 |
0.20 |
0.99 |
14,671,708 |
300,375.40 |
| SPALI |
21.90 |
0.20 |
0.92 |
5,168,721 |
112,710.85 |
| CPF |
29.50 |
0.25 |
0.85 |
24,303,257 |
717,478.76 |
| KKP |
61.00 |
0.50 |
0.83 |
2,304,568 |
140,663.58 |
| BCP |
25.00 |
0.20 |
0.81 |
5,013,504 |
125,174.95 |
| PTTGC |
62.00 |
0.50 |
0.81 |
15,813,451 |
981,319.49 |
| DTAC |
31.50 |
0.25 |
0.80 |
7,052,119 |
221,831.68 |
| CBG |
127.50 |
1.00 |
0.79 |
3,686,521 |
472,839.13 |
| GULF |
33.25 |
0.25 |
0.76 |
9,485,212 |
315,647.43 |
| PLANB |
6.60 |
0.05 |
0.76 |
24,758,112 |
163,261.56 |
| AOT |
66.75 |
0.50 |
0.75 |
15,880,105 |
1,053,791.41 |
| COM7 |
67.50 |
0.50 |
0.75 |
25,752,205 |
1,781,613.81 |
| MEGA |
33.75 |
0.25 |
0.75 |
4,047,228 |
137,853.88 |
| OSP |
34.00 |
0.25 |
0.74 |
7,240,340 |
246,996.74 |
| TU |
14.50 |
0.10 |
0.69 |
17,860,115 |
259,484.39 |
| STEC |
14.90 |
0.10 |
0.68 |
11,563,832 |
173,539.57 |
| PTT |
39.25 |
0.25 |
0.64 |
51,528,106 |
2,028,625.40 |
| BGRIM |
44.25 |
0.25 |
0.57 |
8,838,997 |
390,428.82 |
| SCGP |
47.25 |
0.25 |
0.53 |
10,635,371 |
504,262.45 |
| GUNKUL |
3.86 |
0.02 |
0.52 |
79,485,428 |
307,720.58 |
| TISCO |
98.25 |
0.50 |
0.51 |
5,044,267 |
496,283.11 |
| WHAUP |
4.30 |
0.02 |
0.47 |
1,289,192 |
5,542.52 |
| PTTEP |
111.50 |
0.50 |
0.45 |
10,277,264 |
1,142,344.30 |
| EA |
59.75 |
0.25 |
0.42 |
5,454,312 |
325,479.03 |
| AWC |
4.92 |
0.02 |
0.41 |
64,270,811 |
316,950.56 |
| GPSC |
73.75 |
0.25 |
0.34 |
6,539,567 |
483,602.28 |
| AP |
8.20 |
– |
– |
6,490,739 |
53,267.99 |
| BAM |
21.00 |
– |
– |
16,049,209 |
338,085.05 |
| BBL |
125.50 |
– |
– |
4,034,959 |
507,811.99 |
| BCPG |
14.20 |
– |
– |
2,666,029 |
37,932.16 |
| BEM |
8.20 |
– |
– |
23,005,288 |
188,640.60 |
| BTS |
9.20 |
– |
– |
36,391,873 |
336,759.58 |
| CK |
17.00 |
– |
– |
5,207,441 |
88,400.43 |
| DOHOME |
21.10 |
– |
– |
9,265,924 |
196,460.61 |
| EGCO |
179.00 |
– |
– |
1,384,990 |
248,558.36 |
| ESSO |
8.25 |
– |
– |
32,819,424 |
270,556.69 |
| HMPRO |
14.40 |
– |
– |
20,702,995 |
298,989.02 |
| INTUCH |
57.50 |
– |
– |
4,222,852 |
242,363.85 |
| IVL |
44.75 |
– |
– |
12,949,436 |
582,764.87 |
| JMT |
44.50 |
– |
– |
4,690,195 |
210,813.11 |
| KBANK |
143.00 |
– |
– |
6,736,607 |
964,703.68 |
| MBK |
14.00 |
– |
– |
1,061,361 |
14,849.02 |
| MINT |
30.75 |
– |
– |
12,257,402 |
375,029.61 |
| PRM |
7.80 |
– |
– |
7,873,931 |
61,615.36 |
| RATCH |
50.25 |
– |
– |
5,419,032 |
271,221.83 |
| SCB |
109.50 |
– |
– |
6,668,877 |
732,895.76 |
| SPRC |
8.75 |
– |
– |
39,812,380 |
352,460.22 |
| STA |
46.75 |
– |
– |
25,662,102 |
1,199,782.96 |
| SUPER |
0.95 |
– |
– |
101,160,505 |
96,365.59 |
| TCAP |
36.75 |
– |
– |
4,833,549 |
178,068.23 |
| TMB |
1.20 |
– |
– |
208,137,448 |
250,090.90 |
| TPIPP |
4.34 |
– |
– |
7,042,316 |
30,566.06 |
| TTW |
11.70 |
– |
– |
7,761,704 |
90,757.93 |
| TVO |
31.25 |
– |
– |
993,993 |
31,220.55 |
| ADVANC |
169.50 |
-0.50 |
-0.29 |
3,118,783 |
530,458.68 |
| ACE |
3.84 |
-0.02 |
-0.52 |
64,006,823 |
246,224.64 |
| RBF |
18.00 |
-0.10 |
-0.55 |
16,660,212 |
304,675.54 |
| AMATA |
17.90 |
-0.10 |
-0.56 |
11,913,942 |
213,603.74 |
| LH |
8.40 |
-0.05 |
-0.59 |
23,821,248 |
200,501.21 |
| WHA |
3.30 |
-0.02 |
-0.60 |
54,646,612 |
180,684.75 |
| BJC |
37.25 |
-0.25 |
-0.67 |
3,229,227 |
121,188.48 |
| JAS |
2.86 |
-0.02 |
-0.69 |
19,809,503 |
56,928.57 |
| CRC |
34.50 |
-0.25 |
-0.72 |
8,294,635 |
284,981.98 |
| VGI |
6.65 |
-0.05 |
-0.75 |
53,946,503 |
360,978.88 |
| CPALL |
64.75 |
-0.50 |
-0.77 |
16,392,608 |
1,070,715.55 |
| DELTA |
375.00 |
-3.00 |
-0.79 |
6,096,406 |
2,309,450.63 |
| TOA |
30.75 |
-0.25 |
-0.81 |
1,139,048 |
35,105.32 |
| CKP |
4.84 |
-0.04 |
-0.82 |
15,976,069 |
77,641.61 |
| GFPT |
11.80 |
-0.10 |
-0.84 |
1,369,667 |
16,201.85 |
| KTB |
11.70 |
-0.10 |
-0.85 |
38,770,212 |
457,341.94 |
| TOP |
55.50 |
-0.50 |
-0.89 |
13,065,269 |
728,141.79 |
| MAJOR |
21.00 |
-0.20 |
-0.94 |
5,164,865 |
108,749.92 |
| RS |
25.50 |
-0.25 |
-0.97 |
10,308,586 |
264,222.02 |
| BEC |
9.20 |
-0.10 |
-1.08 |
6,391,191 |
59,312.67 |
| JMART |
42.25 |
-0.50 |
-1.17 |
4,335,517 |
184,101.34 |
| TQM |
127.00 |
-1.50 |
-1.17 |
3,942,223 |
506,261.35 |
| BPP |
19.20 |
-0.30 |
-1.54 |
5,644,107 |
107,958.12 |
| OR |
31.00 |
-0.50 |
-1.59 |
53,209,562 |
1,658,792.47 |
| IRPC |
3.98 |
-0.08 |
-1.97 |
342,118,217 |
1,368,082.66 |
| BANPU |
12.10 |
-0.30 |
-2.42 |
65,021,258 |
789,018.50 |
| KCE |
59.25 |
-1.50 |
-2.47 |
21,840,126 |
1,308,965.59 |
| EPG |
10.70 |
-0.30 |
-2.73 |
35,639,445 |
386,854.11 |
| HANA |
58.50 |
-3.00 |
-4.88 |
25,147,218 |
1,497,743.32 |
