สรุป SET100 (ภาคเช้า) BCH บวกสูงสุด 3.73%

สรุป SET100 (ภาคเช้า) BCH บวกสูงสุด 3.73%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BCH 16.70 0.60 3.73 57,809,419 979,116.47
TQM 131.50 4.50 3.54 2,945,041 387,141.99
CHG 3.04 0.06 2.01 174,189,846 531,246.24
EPG 10.90 0.20 1.87 14,064,772 153,079.78
MEGA 34.25 0.50 1.48 1,136,497 38,460.14
TOA 31.00 0.25 0.81 847,274 26,005.11
STEC 15.00 0.10 0.67 4,420,388 66,169.58
DELTA 377.00 2.00 0.53 1,701,633 640,661.02
PTTEP 112.00 0.50 0.45 1,892,842 211,699.13
HANA 58.75 0.25 0.43 5,184,913 304,401.35
KCE 59.50 0.25 0.42 4,219,015 250,000.04
TISCO 98.50 0.25 0.25 2,446,122 240,246.96
BCPG 14.20 888,721 12,601.48
BDMS 22.30 66,984,586 1,495,598.47
DTAC 31.50 1,081,327 33,932.50
EA 59.75 4,892,607 291,513.50
INTUCH 57.50 6,301,924 361,592.90
OSP 34.00 5,583,079 189,481.78
QH 2.48 39,618,141 97,916.35
RATCH 50.25 3,796,036 190,034.11
SUPER 0.95 39,505,832 37,285.24
TCAP 36.75 4,358,811 159,135.19
TTW 11.70 1,458,700 16,970.55
TU 14.50 7,343,965 105,855.26
AWC 4.90 -0.02 -0.41 46,847,548 226,195.56
GLOBAL 21.40 -0.10 -0.47 2,359,259 50,341.03
WHAUP 4.28 -0.02 -0.47 1,912,453 8,163.80
SCC 406.00 -2.00 -0.49 1,257,451 512,747.29
RBF 17.90 -0.10 -0.56 3,609,491 64,522.57
ORI 8.65 -0.05 -0.57 13,113,876 114,276.53
ADVANC 168.50 -1.00 -0.59 2,285,691 386,075.76
LH 8.35 -0.05 -0.60 39,421,438 331,259.17
AP 8.15 -0.05 -0.61 9,032,332 73,823.59
ESSO 8.20 -0.05 -0.61 11,508,956 94,892.72
PTT 39.00 -0.25 -0.64 10,983,573 430,101.28
HMPRO 14.30 -0.10 -0.69 5,561,514 79,318.43
CPALL 64.25 -0.50 -0.77 16,975,644 1,090,449.13
TVO 31.00 -0.25 -0.80 2,113,298 65,416.36
PTTGC 61.50 -0.50 -0.81 5,223,596 320,361.50
CKP 4.80 -0.04 -0.83 11,459,800 54,945.92
TMB 1.19 -0.01 -0.83 140,189,177 166,697.23
EGCO 177.50 -1.50 -0.84 818,251 145,307.24
GFPT 11.70 -0.10 -0.85 813,658 9,578.08
KTB 11.60 -0.10 -0.85 40,541,046 469,252.99
SPALI 21.70 -0.20 -0.91 7,369,701 160,511.97
THANI 4.30 -0.04 -0.92 21,287,591 91,249.54
TPIPP 4.30 -0.04 -0.92 7,400,103 31,918.65
RS 25.25 -0.25 -0.98 5,465,757 138,380.17
TASCO 19.60 -0.20 -1.01 6,201,743 121,259.36
GUNKUL 3.82 -0.04 -1.04 58,122,400 221,448.15
SCGP 46.75 -0.50 -1.06 2,732,503 128,386.49
COM7 66.75 -0.75 -1.11 5,487,800 365,372.63
IVL 44.25 -0.50 -1.12 5,312,534 234,981.50
JMT 44.00 -0.50 -1.12 2,441,215 107,439.66
BGRIM 43.75 -0.50 -1.13 6,135,137 268,490.91
CBG 126.00 -1.50 -1.18 1,578,347 199,672.61
CK 16.80 -0.20 -1.18 2,538,667 42,769.66
BBL 124.00 -1.50 -1.20 7,698,988 954,729.10
BEM 8.10 -0.10 -1.22 16,242,854 131,694.74
SCB 108.00 -1.50 -1.37 3,928,247 423,833.08
JAS 2.82 -0.04 -1.40 11,386,559 32,208.73
DOHOME 20.80 -0.30 -1.42 2,597,792 54,504.14
BAM 20.70 -0.30 -1.43 7,086,221 147,410.83
GULF 32.75 -0.50 -1.50 4,477,512 146,988.16
VGI 6.55 -0.10 -1.50 21,965,838 143,880.23
BTS 9.05 -0.15 -1.63 38,813,713 352,457.54
MINT 30.25 -0.50 -1.63 9,534,679 288,989.92
CPF 29.00 -0.50 -1.69 21,448,306 625,286.53
GPSC 72.50 -1.25 -1.69 4,324,524 314,354.87
AEONTS 221.00 -4.00 -1.78 646,503 143,132.31
TRUE 3.24 -0.06 -1.82 28,856,686 93,403.48
WHA 3.24 -0.06 -1.82 38,962,243 126,673.67
MTC 66.25 -1.25 -1.85 2,695,143 177,784.81
AOT 65.50 -1.25 -1.87 8,646,567 567,356.42
PRM 7.65 -0.15 -1.92 17,968,899 137,748.88
PTG 20.00 -0.40 -1.96 8,985,854 180,225.91
BJC 36.50 -0.75 -2.01 2,433,683 89,263.45
KKP 59.75 -1.25 -2.05 3,479,287 209,099.02
ACE 3.76 -0.08 -2.08 46,548,279 176,053.50
KBANK 140.00 -3.00 -2.10 8,601,810 1,203,659.77
BH 139.50 -3.00 -2.11 1,251,642 176,001.89
AMATA 17.50 -0.40 -2.23 5,444,480 94,982.55
CENTEL 32.75 -0.75 -2.24 4,882,772 157,423.43
SPRC 8.55 -0.20 -2.29 6,683,620 57,392.60
SAWAD 83.50 -2.00 -2.34 7,910,785 658,107.37
BCP 24.40 -0.60 -2.40 4,202,572 102,665.74
OR 30.25 -0.75 -2.42 17,458,294 531,714.07
IRPC 3.88 -0.10 -2.51 162,035,294 632,253.43
BPP 18.70 -0.50 -2.60 3,792,041 71,282.91
STA 45.50 -1.25 -2.67 13,811,691 628,753.11
TOP 54.00 -1.50 -2.70 10,477,007 569,862.91
CPN 52.75 -1.50 -2.76 5,986,057 317,431.93
MBK 13.60 -0.40 -2.86 1,609,980 21,860.25
CRC 33.50 -1.00 -2.90 5,938,560 199,739.81
PLANB 6.40 -0.20 -3.03 8,045,873 51,442.92
KTC 76.00 -2.50 -3.18 4,368,832 335,184.71
BANPU 11.70 -0.40 -3.31 37,172,682 433,878.04
BEC 8.85 -0.35 -3.80 10,501,417 93,782.81
JMART 40.50 -1.75 -4.14 8,923,899 364,618.20
MAJOR 20.00 -1.00 -4.76 6,526,549 129,652.48

คำค้น