สรุป SET100 (ภาคเช้า) BCH บวกสูงสุด 3.73%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCH |
16.70 |
0.60 |
3.73 |
57,809,419 |
979,116.47 |
| TQM |
131.50 |
4.50 |
3.54 |
2,945,041 |
387,141.99 |
| CHG |
3.04 |
0.06 |
2.01 |
174,189,846 |
531,246.24 |
| EPG |
10.90 |
0.20 |
1.87 |
14,064,772 |
153,079.78 |
| MEGA |
34.25 |
0.50 |
1.48 |
1,136,497 |
38,460.14 |
| TOA |
31.00 |
0.25 |
0.81 |
847,274 |
26,005.11 |
| STEC |
15.00 |
0.10 |
0.67 |
4,420,388 |
66,169.58 |
| DELTA |
377.00 |
2.00 |
0.53 |
1,701,633 |
640,661.02 |
| PTTEP |
112.00 |
0.50 |
0.45 |
1,892,842 |
211,699.13 |
| HANA |
58.75 |
0.25 |
0.43 |
5,184,913 |
304,401.35 |
| KCE |
59.50 |
0.25 |
0.42 |
4,219,015 |
250,000.04 |
| TISCO |
98.50 |
0.25 |
0.25 |
2,446,122 |
240,246.96 |
| BCPG |
14.20 |
– |
– |
888,721 |
12,601.48 |
| BDMS |
22.30 |
– |
– |
66,984,586 |
1,495,598.47 |
| DTAC |
31.50 |
– |
– |
1,081,327 |
33,932.50 |
| EA |
59.75 |
– |
– |
4,892,607 |
291,513.50 |
| INTUCH |
57.50 |
– |
– |
6,301,924 |
361,592.90 |
| OSP |
34.00 |
– |
– |
5,583,079 |
189,481.78 |
| QH |
2.48 |
– |
– |
39,618,141 |
97,916.35 |
| RATCH |
50.25 |
– |
– |
3,796,036 |
190,034.11 |
| SUPER |
0.95 |
– |
– |
39,505,832 |
37,285.24 |
| TCAP |
36.75 |
– |
– |
4,358,811 |
159,135.19 |
| TTW |
11.70 |
– |
– |
1,458,700 |
16,970.55 |
| TU |
14.50 |
– |
– |
7,343,965 |
105,855.26 |
| AWC |
4.90 |
-0.02 |
-0.41 |
46,847,548 |
226,195.56 |
| GLOBAL |
21.40 |
-0.10 |
-0.47 |
2,359,259 |
50,341.03 |
| WHAUP |
4.28 |
-0.02 |
-0.47 |
1,912,453 |
8,163.80 |
| SCC |
406.00 |
-2.00 |
-0.49 |
1,257,451 |
512,747.29 |
| RBF |
17.90 |
-0.10 |
-0.56 |
3,609,491 |
64,522.57 |
| ORI |
8.65 |
-0.05 |
-0.57 |
13,113,876 |
114,276.53 |
| ADVANC |
168.50 |
-1.00 |
-0.59 |
2,285,691 |
386,075.76 |
| LH |
8.35 |
-0.05 |
-0.60 |
39,421,438 |
331,259.17 |
| AP |
8.15 |
-0.05 |
-0.61 |
9,032,332 |
73,823.59 |
| ESSO |
8.20 |
-0.05 |
-0.61 |
11,508,956 |
94,892.72 |
| PTT |
39.00 |
-0.25 |
-0.64 |
10,983,573 |
430,101.28 |
| HMPRO |
14.30 |
-0.10 |
-0.69 |
5,561,514 |
79,318.43 |
| CPALL |
64.25 |
-0.50 |
-0.77 |
16,975,644 |
1,090,449.13 |
| TVO |
31.00 |
-0.25 |
-0.80 |
2,113,298 |
65,416.36 |
| PTTGC |
61.50 |
-0.50 |
-0.81 |
5,223,596 |
320,361.50 |
| CKP |
4.80 |
-0.04 |
-0.83 |
11,459,800 |
54,945.92 |
| TMB |
1.19 |
-0.01 |
-0.83 |
140,189,177 |
166,697.23 |
| EGCO |
177.50 |
-1.50 |
-0.84 |
818,251 |
145,307.24 |
| GFPT |
11.70 |
-0.10 |
-0.85 |
813,658 |
9,578.08 |
| KTB |
11.60 |
-0.10 |
-0.85 |
40,541,046 |
469,252.99 |
| SPALI |
21.70 |
-0.20 |
-0.91 |
7,369,701 |
160,511.97 |
| THANI |
4.30 |
-0.04 |
-0.92 |
21,287,591 |
91,249.54 |
| TPIPP |
4.30 |
-0.04 |
-0.92 |
7,400,103 |
31,918.65 |
| RS |
25.25 |
-0.25 |
-0.98 |
5,465,757 |
138,380.17 |
| TASCO |
19.60 |
-0.20 |
-1.01 |
6,201,743 |
121,259.36 |
| GUNKUL |
3.82 |
-0.04 |
-1.04 |
58,122,400 |
221,448.15 |
| SCGP |
46.75 |
-0.50 |
-1.06 |
2,732,503 |
128,386.49 |
| COM7 |
66.75 |
-0.75 |
-1.11 |
5,487,800 |
365,372.63 |
| IVL |
44.25 |
-0.50 |
-1.12 |
5,312,534 |
234,981.50 |
| JMT |
44.00 |
-0.50 |
-1.12 |
2,441,215 |
107,439.66 |
| BGRIM |
43.75 |
-0.50 |
-1.13 |
6,135,137 |
268,490.91 |
| CBG |
126.00 |
-1.50 |
-1.18 |
1,578,347 |
199,672.61 |
| CK |
16.80 |
-0.20 |
-1.18 |
2,538,667 |
42,769.66 |
| BBL |
124.00 |
-1.50 |
-1.20 |
7,698,988 |
954,729.10 |
| BEM |
8.10 |
-0.10 |
-1.22 |
16,242,854 |
131,694.74 |
| SCB |
108.00 |
-1.50 |
-1.37 |
3,928,247 |
423,833.08 |
| JAS |
2.82 |
-0.04 |
-1.40 |
11,386,559 |
32,208.73 |
| DOHOME |
20.80 |
-0.30 |
-1.42 |
2,597,792 |
54,504.14 |
| BAM |
20.70 |
-0.30 |
-1.43 |
7,086,221 |
147,410.83 |
| GULF |
32.75 |
-0.50 |
-1.50 |
4,477,512 |
146,988.16 |
| VGI |
6.55 |
-0.10 |
-1.50 |
21,965,838 |
143,880.23 |
| BTS |
9.05 |
-0.15 |
-1.63 |
38,813,713 |
352,457.54 |
| MINT |
30.25 |
-0.50 |
-1.63 |
9,534,679 |
288,989.92 |
| CPF |
29.00 |
-0.50 |
-1.69 |
21,448,306 |
625,286.53 |
| GPSC |
72.50 |
-1.25 |
-1.69 |
4,324,524 |
314,354.87 |
| AEONTS |
221.00 |
-4.00 |
-1.78 |
646,503 |
143,132.31 |
| TRUE |
3.24 |
-0.06 |
-1.82 |
28,856,686 |
93,403.48 |
| WHA |
3.24 |
-0.06 |
-1.82 |
38,962,243 |
126,673.67 |
| MTC |
66.25 |
-1.25 |
-1.85 |
2,695,143 |
177,784.81 |
| AOT |
65.50 |
-1.25 |
-1.87 |
8,646,567 |
567,356.42 |
| PRM |
7.65 |
-0.15 |
-1.92 |
17,968,899 |
137,748.88 |
| PTG |
20.00 |
-0.40 |
-1.96 |
8,985,854 |
180,225.91 |
| BJC |
36.50 |
-0.75 |
-2.01 |
2,433,683 |
89,263.45 |
| KKP |
59.75 |
-1.25 |
-2.05 |
3,479,287 |
209,099.02 |
| ACE |
3.76 |
-0.08 |
-2.08 |
46,548,279 |
176,053.50 |
| KBANK |
140.00 |
-3.00 |
-2.10 |
8,601,810 |
1,203,659.77 |
| BH |
139.50 |
-3.00 |
-2.11 |
1,251,642 |
176,001.89 |
| AMATA |
17.50 |
-0.40 |
-2.23 |
5,444,480 |
94,982.55 |
| CENTEL |
32.75 |
-0.75 |
-2.24 |
4,882,772 |
157,423.43 |
| SPRC |
8.55 |
-0.20 |
-2.29 |
6,683,620 |
57,392.60 |
| SAWAD |
83.50 |
-2.00 |
-2.34 |
7,910,785 |
658,107.37 |
| BCP |
24.40 |
-0.60 |
-2.40 |
4,202,572 |
102,665.74 |
| OR |
30.25 |
-0.75 |
-2.42 |
17,458,294 |
531,714.07 |
| IRPC |
3.88 |
-0.10 |
-2.51 |
162,035,294 |
632,253.43 |
| BPP |
18.70 |
-0.50 |
-2.60 |
3,792,041 |
71,282.91 |
| STA |
45.50 |
-1.25 |
-2.67 |
13,811,691 |
628,753.11 |
| TOP |
54.00 |
-1.50 |
-2.70 |
10,477,007 |
569,862.91 |
| CPN |
52.75 |
-1.50 |
-2.76 |
5,986,057 |
317,431.93 |
| MBK |
13.60 |
-0.40 |
-2.86 |
1,609,980 |
21,860.25 |
| CRC |
33.50 |
-1.00 |
-2.90 |
5,938,560 |
199,739.81 |
| PLANB |
6.40 |
-0.20 |
-3.03 |
8,045,873 |
51,442.92 |
| KTC |
76.00 |
-2.50 |
-3.18 |
4,368,832 |
335,184.71 |
| BANPU |
11.70 |
-0.40 |
-3.31 |
37,172,682 |
433,878.04 |
| BEC |
8.85 |
-0.35 |
-3.80 |
10,501,417 |
93,782.81 |
| JMART |
40.50 |
-1.75 |
-4.14 |
8,923,899 |
364,618.20 |
| MAJOR |
20.00 |
-1.00 |
-4.76 |
6,526,549 |
129,652.48 |
